24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $7.65万 | $1,821.94万 | -2.46% |
| 656 |
BANDBand Protocol
|
$0.1866 | $0.19 | $0.1847 | $6.21万 | $3,462.75万 | -1.27% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4379 | $0.465 | $0.4351 | $316.34万 | $4.43亿 | -5.63% |
| 632 |
UVXYBUVXYB
|
$20.01 | $20.09 | $17.61 | $9.78万 | — | 7.87% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 109 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $221.10万 | $2.02亿 | -1.14% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.9 | $55.31 | $53.45 | $786.51万 | $40.96亿 | -2.44% |
| 72 |
SNXXBSNXXB
|
$5.94 | $7.24 | $5.82 | $455.39万 | — | -17.27% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 427 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.50万 | $3,662.56万 | -2.81% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2367 | $8.72万 | $2.16亿 | -4.84% |
| 491 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.20万 | $2,729.42万 | -1.64% |
| 573 |
LINEALinea
|
$0.002287 | $0.002355 | $0.00226 | $14.31万 | $3,539.22万 | -2.18% |
| 210 |
MUUBMUUB
|
$21.5 | $25.49 | $21.13 | $74.92万 | — | -15.32% |
| 139 |
KSTRBKSTRB
|
$16.66 | $17.63 | $16.35 | $137.29万 | — | -5.50% |
| 400 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.10万 | $5,029.23万 | -3.30% |
| 520 |
VTHOVeThor Token
|
$0.000531 | $0.000561 | $0.000528 | $18.90万 | $5,107.33万 | -5.18% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
相关站点
共 40 个
PAX Gold _比特币行情
Plasma _币种排行
Aptos _加密货币行情
Tether Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
Mitosis _加密货币行情
TSLAB _币种排行
PAX Gold _加密货币行情
Filecoin _加密货币行情
QQQB _比特币
BNB _比特币
TONToken _比特币行情
INTCB _数字货币市值
SKHYB _加密货币行情
NVDAB _以太坊ETH价格
Pudgy Penguins _比特币
RWUSD _数字货币市值
Lisk _数字货币市值
Zcash _数字货币市值
Ethena _币种排行
QQQB _加密货币行情
TSLAB _以太坊ETH价格
LayerZero _比特币行情
Pump.fun _币种排行
Aster _比特币
QQQB _加密货币行情
Bitcoin Cash _BTC行情
Plasma _币种排行
CRCLB _加密货币行情
CRWVB _比特币行情
Aptos _币种排行
Uniswap _BTC行情
Aptos _币种排行
Celestia _币种排行
Worldcoin _BTC行情
Ethena USDe _币种排行
MRVLB _币种排行
Aster _比特币
牛来 _BTC行情
XRP _以太坊ETH价格