24H 最高$0.6219
24H 最低$0.5895
今日开盘$0.6075
24H 成交量$227.29万
流通市值$4.70亿
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AEVOAevo
|
$0.01981 | $0.02012 | $0.01928 | $7.20万 | $1,821.94万 | 1.38% |
| 657 |
BANDBand
|
$0.1899 | $0.1924 | $0.1847 | $6.21万 | $3,515.33万 | 1.71% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4298 | $0.4524 | $0.4292 | $283.40万 | $4.29亿 | -4.28% |
| 647 |
UVXYBUVXYB
|
$19.06 | $20.15 | $18.27 | $7.86万 | — | 2.92% |
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 210 |
ARArweave
|
$3.128 | $3.17 | $3.00 | $73.65万 | $2.06亿 | 1.53% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTC莱特币
|
$54.2 | $55.15 | $53.45 | $799.22万 | $42.19亿 | 0.11% |
| 73 |
SNXXBSNXXB
|
$6.27 | $6.74 | $5.82 | $352.15万 | — | -1.88% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 443 |
POLYXPolymesh
|
$0.03165 | $0.03203 | $0.03094 | $24.61万 | $4,236.49万 | -0.85% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2411 | $0.2463 | $0.2357 | $8.53万 | $2.17亿 | -1.75% |
| 453 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000415 | $22.93万 | $2,804.68万 | 2.62% |
| 429 |
LINEALinea
|
$0.002329 | $0.002353 | $0.00226 | $26.69万 | $5,735.03万 | 1.48% |
| 270 |
MUUBMUUB
|
$22.25 | $23.40 | $21.13 | $51.87万 | — | -0.49% |
| 129 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $143.68万 | — | -3.69% |
| 240 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.91万 | $4,981.80万 | 0.00% |
| 553 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $14.94万 | $5,681.80万 | 0.19% |
| 672 |
LLYBLLYB
|
$1424.31 | $1,436.07 | $1,390.39 | $4.06万 | — | 0.88% |
相关站点
共 40 个
Bittensor _比特币行情
Pump.fun _比特币行情
Quant _BTC行情
Pudgy Penguins _数字货币市值
United Stables _数字货币市值
Ripple USD _加密货币行情
THORChain _比特币行情
比特现金 _加密货币行情
Filecoin _BTC行情
SNXXB _以太坊ETH价格
Ethena _加密货币行情
QQQB _加密货币行情
瑞波币 _BTC行情
Uniswap _BTC行情
Ethena USDe _以太坊ETH价格
Initia _币种排行
Haedal _币种排行
QQQB _加密货币行情
NBISB _币种排行
Aptos _币种排行
比特币 _BTC行情
United Stables _数字货币市值
BEAMX _比特币
Gitcoin _币种排行
1000CAT _比特币行情
TQQQB _数字货币市值
POL _以太坊ETH价格
Filecoin _比特币行情
Chainlink _以太坊ETH价格
Vanar Chain _数字货币市值
Vanar Chain _币种排行
Bubblemaps _币种排行
BEB _数字货币市值
Aster _币种排行
Hedera _加密货币行情
First Digital _比特币行情
TQQQB _币种排行
Starknet _BTC行情
Aster _比特币行情
NBISB _币种排行