24H 最高$0.188
24H 最低$0.1629
今日开盘$0.1642
24H 成交量$3,092.30万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
AEVOAevo
|
$0.01852 | $0.01918 | $0.01777 | $7.01万 | $1,740.83万 | 3.12% |
| 674 |
BANDBand Protocol
|
$0.1755 | $0.1793 | $0.1684 | $4.58万 | $3,256.98万 | 3.66% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
TIACelestia
|
$0.4275 | $0.4421 | $0.4067 | $251.82万 | $4.23亿 | 4.55% |
| 491 |
UVXYBUVXYB
|
$18.64 | $23.12 | $18.38 | $22.97万 | — | -19.34% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 131 |
ARArweave
|
$3.224 | $3.31 | $2.98 | $165.87万 | $2.12亿 | 7.07% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 45 |
LTC莱特币
|
$51.37 | $52.27 | $49.70 | $1,123.74万 | $39.07亿 | 2.13% |
| 62 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $678.13万 | — | 19.87% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 308 |
POLYXPolymesh
|
$0.03016 | $0.03118 | $0.02865 | $49.13万 | $3,509.07万 | 3.96% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2294 | $0.2376 | $0.2192 | $16.05万 | $2.17亿 | 3.66% |
| 538 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $19.37万 | $2,459.49万 | 1.63% |
| 313 |
LINEALinea
|
$0.002087 | $0.002141 | $0.001961 | $48.41万 | $3,243.74万 | 3.88% |
| 133 |
MUUBMUUB
|
$15.58 | $15.92 | $12.67 | $162.24万 | — | 15.84% |
| 252 |
KSTRBKSTRB
|
$18.52 | $18.62 | $17.91 | $66.00万 | — | 0.22% |
| 519 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $20.54万 | $5,077.39万 | 0.90% |
| 611 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000486 | $12.29万 | $4,834.04万 | 2.21% |
| 670 |
LLYBLLYB
|
$1413.07 | $1,418.99 | $1,354.18 | $5.05万 | — | 4.35% |
相关站点
共 40 个
Pepe _以太坊ETH价格
达世币 _比特币
BitTensor _数字货币市值
Solana _BTC行情
BitTensor _比特币行情
RWUSD _加密货币行情
Ripple USD _币种排行
TONToken _比特币
KORUB _比特币行情
BFUSD _币种排行
Pudgy Penguins _BTC行情
Solana _BTC行情
Solana _数字货币市值
KORUB _加密货币行情
PancakeSwap _币种排行
Solana _加密货币行情
TONToken _比特币行情
Zilliqa _比特币
AMDB _比特币行情
BitTensor _币种排行
USDC _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _币种排行
Quant _以太坊ETH价格
Meteora _比特币行情
Zama _数字货币市值
First Digital _币种排行
Injective _比特币行情
Plasma _BTC行情
BMNRB _数字货币市值
Raydium _比特币
Aave _比特币行情
Sui _比特币
Worldcoin _BTC行情
First Digital _币种排行
比特币 _加密货币行情
OFFICIAL TRUMP _比特币行情
波场 _比特币
莱特币 _BTC行情
Hyperliquid _数字货币市值