24H 最高$0.00839
24H 最低$0.00773
今日开盘$0.00837
24H 成交量$19.88万
流通市值$1,256.69万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AEVOAevo
|
$0.01667 | $0.017 | $0.01555 | $12.56万 | $1,569.40万 | -1.83% |
| 540 |
BANDBand Protocol
|
$0.1451 | $0.1544 | $0.1411 | $12.55万 | $2,820.14万 | -5.72% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 67 |
TIACelestia
|
$0.3576 | $0.3637 | $0.3278 | $587.42万 | $3.52亿 | -1.27% |
| 599 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.77 | $3.10万 | — | 0.37% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 103 |
ARArweave
|
$2.542 | $2.72 | $2.44 | $266.29万 | $1.74亿 | -6.03% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.89 | $46.68 | $42.67 | $2,882.67万 | $34.71亿 | -3.55% |
| 169 |
SNXXBSNXXB
|
$3.31 | $3.40 | $3.15 | $115.78万 | — | -2.07% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 241 |
POLYXPolymesh
|
$0.0259 | $0.02751 | $0.02508 | $66.95万 | $3,107.15万 | -5.68% |
| 457 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2225 | $0.2033 | $23.92万 | $2.17亿 | 4.15% |
| 254 |
MEMEMemecoin
|
$0.000329 | $0.00035 | $0.000317 | $62.54万 | $2,236.69万 | -5.73% |
| 173 |
LINEALinea
|
$0.001871 | $0.001924 | $0.001741 | $112.92万 | $2,951.92万 | -1.94% |
| 379 |
MUUBMUUB
|
$16.14 | $16.50 | $15.50 | $33.70万 | — | -1.71% |
| 557 |
KSTRBKSTRB
|
$18.04 | $18.16 | $17.65 | $10.24万 | — | -0.39% |
| 392 |
TThreshold Network
|
$0.00389 | $0.0041 | $0.00378 | $31.60万 | $4,503.97万 | -4.89% |
| 382 |
VTHOVeThor Token
|
$0.000445 | $0.000474 | $0.000432 | $33.18万 | $4,387.28万 | -5.72% |
| 610 |
LLYBLLYB
|
$1428.65 | $1,439.51 | $1,426.60 | $2.00万 | — | -0.51% |