24H 最高$0.726
24H 最低$0.69
今日开盘$0.719
24H 成交量$29.18万
流通市值$443.46万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AEVOAevo
|
$0.01851 | $0.01915 | $0.01841 | $3.78万 | $1,726.75万 | -2.84% |
| 635 |
BANDBand Protocol
|
$0.1737 | $0.1831 | $0.1726 | $2.56万 | $3,218.50万 | -5.03% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4214 | $0.4436 | $0.4159 | $170.51万 | $4.13亿 | -4.66% |
| 644 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 552 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 200 |
ARArweave
|
$3.118 | $3.22 | $3.08 | $57.82万 | $2.03亿 | -2.04% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 32 |
LTC莱特币
|
$51.62 | $52.34 | $51.33 | $657.08万 | $38.87亿 | -1.19% |
| 221 |
SNXXBSNXXB
|
$3.37 | $3.45 | $3.19 | $52.60万 | — | 3.37% |
| 380 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 444 |
POLYXPolymesh
|
$0.0297 | $0.03096 | $0.02959 | $17.29万 | $3,409.85万 | -4.04% |
| 482 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2371 | $0.2215 | $14.44万 | $2.16亿 | -4.94% |
| 469 |
MEMEMemecoin
|
$0.000381 | $0.000399 | $0.000376 | $15.23万 | $2,445.75万 | -4.27% |
| 283 |
LINEALinea
|
$0.002102 | $0.002189 | $0.002078 | $38.74万 | $3,228.01万 | -3.89% |
| 536 |
MUUBMUUB
|
$14.34 | $14.44 | $13.60 | $10.36万 | — | 3.76% |
| 632 |
KSTRBKSTRB
|
$18.56 | $18.61 | $18.23 | $2.82万 | — | 1.42% |
| 424 |
TThreshold Network
|
$0.00459 | $0.0046 | $0.00449 | $18.77万 | $5,035.74万 | 0.00% |
| 484 |
VTHOVeThor Token
|
$0.00051 | $0.000527 | $0.000505 | $14.40万 | $4,790.47万 | -3.23% |
| 682 |
LLYBLLYB
|
$1356.81 | $1,363.23 | $1,356.60 | $4,030.78 | — | -0.24% |
相关站点
共 40 个
NFPrompt _加密货币行情
Gram _比特币行情
NFPrompt _加密货币行情
波场 _数字货币市值
Pump.fun _BTC行情
牛来 _比特币
Tether Gold _比特币
Vanar Chain _数字货币市值
比特币 _以太坊ETH价格
USD1 _数字货币市值
Meteora _币种排行
恒星币 _比特币行情
波场 _BTC行情
Mitosis _BTC行情
PAX Gold _比特币
Plasma _加密货币行情
Hedera _币种排行
Aster _数字货币市值
LayerZero _比特币行情
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格
Reserve Rights _比特币行情
Gains Network _币种排行
币安币 _加密货币行情
Near Protocol _比特币行情
EUR _数字货币市值
比特币 _数字货币市值
Celo _数字货币市值
Gram _数字货币市值
Worldcoin _以太坊ETH价格
Zama _加密货币行情
Aptos _数字货币市值
USDC _加密货币行情
Quant _数字货币市值
比特现金 _比特币行情
瑞波币 _加密货币行情
BUSD _以太坊ETH价格
Holo _BTC行情
Solana _数字货币市值
狗币 _比特币