24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AEVOAevo
|
$0.02016 | $0.02066 | $0.01922 | $4.47万 | $1,880.64万 | 0.65% |
| 672 |
BANDBand Protocol
|
$0.1929 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.10% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4546 | $0.4711 | $0.4093 | $578.75万 | $4.58亿 | 5.04% |
| 605 |
UVXYBUVXYB
|
$16.25 | $20.50 | $16.06 | $14.21万 | — | -14.07% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 141 |
ARArweave
|
$3.308 | $3.35 | $2.98 | $160.88万 | $2.15亿 | 4.82% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.26 | $57.04 | $52.10 | $1,403.43万 | $42.27亿 | 2.98% |
| 68 |
SNXXBSNXXB
|
$5.53 | $6.69 | $5.16 | $696.66万 | — | -15.31% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 399 |
POLYXPolymesh
|
$0.03295 | $0.03319 | $0.03059 | $34.44万 | $3,750.59万 | 3.75% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2592 | $0.2371 | $15.66万 | $2.17亿 | 4.86% |
| 450 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.96万 | $2,795.78万 | 0.46% |
| 415 |
LINEALinea
|
$0.002398 | $0.002447 | $0.002228 | $31.72万 | $3,695.13万 | 2.26% |
| 214 |
MUUBMUUB
|
$19.52 | $23.28 | $19.04 | $79.72万 | — | -14.76% |
| 139 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $161.93万 | — | 6.87% |
| 484 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.84万 | $5,244.50万 | 5.37% |
| 619 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.93% |
| 662 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.49% |
相关站点
共 40 个
Holo _加密货币行情
Uniswap _比特币行情
Internet _币种排行
MarsCoin _以太坊ETH价格
PancakeSwap _加密货币行情
BABAB _加密货币行情
StraitsX XUSD _加密货币行情
Space and Time _比特币
Virtuals _比特币
大零币 _比特币行情
USD1 _比特币行情
Raydium _以太坊ETH价格
USD1 _比特币
Bittensor _比特币行情
AAPLB _数字货币市值
Bubblemaps _比特币行情
RWUSD _加密货币行情
LayerZero _BTC行情
Virtuals _数字货币市值
Space and Time _数字货币市值
Injective _数字货币市值
Pepe _比特币行情
Stacks _数字货币市值
Avalanche _比特币行情
PAX Gold _数字货币市值
Internet _BTC行情
TONToken _比特币行情
Stacks _以太坊ETH价格
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
USD1 _加密货币行情
Avalanche _以太坊ETH价格
EUR _数字货币市值
Polygon _数字货币市值
比特现金 _BTC行情
比特现金 _币种排行
Official Trump _比特币
SOXSB _比特币
Plasma _数字货币市值
RWUSD _加密货币行情