24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.699
24H 成交量$631.99万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AEVOAevo
|
$0.02029 | $0.02066 | $0.01922 | $4.50万 | $1,880.64万 | 1.45% |
| 672 |
BANDBand Protocol
|
$0.194 | $0.1974 | $0.1826 | $7.16万 | $3,582.85万 | 1.78% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4628 | $0.4711 | $0.4093 | $579.05万 | $4.58亿 | 6.46% |
| 606 |
UVXYBUVXYB
|
$16.21 | $20.50 | $16.06 | $14.31万 | — | -13.82% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 136 |
ARArweave
|
$3.338 | $3.35 | $2.98 | $171.30万 | $2.15亿 | 5.53% |
| 529 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.7 | $57.04 | $52.10 | $1,419.61万 | $42.27亿 | 3.66% |
| 68 |
SNXXBSNXXB
|
$5.45 | $6.69 | $5.16 | $696.01万 | — | -17.30% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 405 |
POLYXPolymesh
|
$0.03309 | $0.03319 | $0.03059 | $34.00万 | $3,750.59万 | 4.19% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2547 | $0.2592 | $0.2371 | $16.03万 | $2.17亿 | 5.20% |
| 448 |
MEMEMEMETOON
|
$0.000438 | $0.000445 | $0.000412 | $28.32万 | $2,795.78万 | 0.92% |
| 381 |
LINEALinea
|
$0.002426 | $0.002447 | $0.002228 | $37.48万 | $3,695.13万 | 3.45% |
| 215 |
MUUBMUUB
|
$19.32 | $23.28 | $19.04 | $79.60万 | — | -16.11% |
| 144 |
KSTRBKSTRB
|
$18.16 | $18.35 | $16.39 | $155.87万 | — | 6.51% |
| 484 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.89万 | $5,244.50万 | 4.91% |
| 623 |
VTHOVeThor
|
$0.000566 | $0.000575 | $0.00052 | $12.15万 | $5,275.27万 | 3.66% |
| 662 |
LLYBLLYB
|
$1417.74 | $1,448.67 | $1,400.55 | $8.39万 | — | 0.42% |
相关站点
共 40 个
Sui _数字货币市值
Pump.fun _BTC行情
KORUB _比特币
Near Protocol _币种排行
BEB _币种排行
Initia _币种排行
艾达币 _BTC行情
应用链 _BTC行情
RWUSD _数字货币市值
大零币 _比特币
StraitsX XUSD _BTC行情
Avalanche _比特币行情
Zama _BTC行情
Ripple USD _BTC行情
Aerodrome _数字货币市值
艾达币 _加密货币行情
Plasma _数字货币市值
Bittensor _币种排行
Quant _以太坊ETH价格
PancakeSwap _加密货币行情
Plasma _BTC行情
应用链 _BTC行情
恒星币 _加密货币行情
USDC _数字货币市值
Worldcoin _币种排行
KORUB _币种排行
BFUSD _比特币行情
Arbitrum _加密货币行情
World Liberty _比特币行情
Sui _币种排行
Stacks _加密货币行情
Arbitrum _币种排行
Avalanche _币种排行
Bittensor _以太坊ETH价格
Solana _比特币
Aster _BTC行情
Huma Finance _BTC行情
Virtuals _比特币
SOXSB _币种排行
Arbitrum _币种排行