24H 最高$8.37
24H 最低$8.13
今日开盘$8.313
24H 成交量$443.40万
流通市值$34.52亿
24H 涨跌额(-$0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
AEVOAevo
|
$0.01909 | $0.01975 | $0.01881 | $4.15万 | $1,767.75万 | -2.55% |
| 635 |
BANDBand Protocol
|
$0.1806 | $0.1862 | $0.18 | $2.86万 | $3,337.39万 | -2.43% |
| 212 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
TIACelestia
|
$0.4364 | $0.4484 | $0.4324 | $196.83万 | $4.31亿 | 0.41% |
| 641 |
UVXYBUVXYB
|
$22.78 | $22.81 | $22.44 | $2.59万 | — | 1.38% |
| 549 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 178 |
ARArweave
|
$3.183 | $3.22 | $3.13 | $69.18万 | $2.08亿 | 0.22% |
| 392 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 33 |
LTC莱特币
|
$52.12 | $52.64 | $51.60 | $684.09万 | $39.24亿 | -0.34% |
| 139 |
SNXXBSNXXB
|
$3.26 | $3.33 | $3.19 | $88.97万 | — | -0.31% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 496 |
POLYXPolymesh
|
$0.03066 | $0.03146 | $0.03049 | $12.68万 | $3,499.89万 | -1.76% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2333 | $0.2458 | $0.2316 | $10.77万 | $2.17亿 | -4.54% |
| 478 |
MEMEMemecoin
|
$0.000396 | $0.000403 | $0.000392 | $14.27万 | $2,560.70万 | -1.49% |
| 340 |
LINEALinea
|
$0.002166 | $0.002231 | $0.00215 | $28.79万 | $3,349.76万 | -1.77% |
| 510 |
MUUBMUUB
|
$13.9 | $14.23 | $13.60 | $11.83万 | — | 1.39% |
| 631 |
KSTRBKSTRB
|
$18.31 | $18.31 | $18.18 | $2.96万 | — | 0.55% |
| 387 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $22.03万 | $5,075.45万 | -0.44% |
| 416 |
VTHOVeThor Token
|
$0.00052 | $0.000537 | $0.000518 | $18.75万 | $4,907.72万 | -2.44% |
| 687 |
LLYBLLYB
|
$1362.34 | $1,362.84 | $1,355.57 | $3,444.33 | — | 0.29% |
相关站点
共 40 个
Aster _以太坊ETH价格
Uniswap _以太坊ETH价格
达世币 _数字货币市值
LayerZero _比特币行情
Polymath _BTC行情
Polkadot _BTC行情
Pepe _以太坊ETH价格
EUR _数字货币市值
Avalanche _比特币
Raydium _比特币行情
BUSD _以太坊ETH价格
达世币 _比特币行情
Arbitrum _以太坊ETH价格
Sui _数字货币市值
StraitsX USD _数字货币市值
币安币 _比特币行情
First Digital _数字货币市值
Thena _币种排行
Wrapped _比特币行情
币安币 _币种排行
Huma Finance _比特币
TONToken _币种排行
Caldera _比特币行情
Aerodrome _BTC行情
Avalanche _比特币
QQQB _以太坊ETH价格
Hashflow _以太坊ETH价格
Hyperliquid _数字货币市值
QQQB _比特币行情
Aster _比特币
Near Protocol _币种排行
Huma Finance _以太坊ETH价格
Injective _比特币
瑞波币 _比特币
Filecoin _以太坊ETH价格
Celo _币种排行
Plasma _比特币行情
达世币 _BTC行情
牛来 _BTC行情
波场 _以太坊ETH价格