24H 最高$0.06526
24H 最低$0.06285
今日开盘$0.06434
24H 成交量$30.01万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AEVOAevo
|
$0.02 | $0.02012 | $0.01928 | $7.47万 | $1,821.94万 | 1.63% |
| 652 |
BANDBand Protocol
|
$0.1902 | $0.1924 | $0.1847 | $7.41万 | $3,462.75万 | 0.96% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4369 | $0.4541 | $0.4305 | $310.98万 | $4.43亿 | -3.66% |
| 617 |
UVXYBUVXYB
|
$19.21 | $20.15 | $18.26 | $10.37万 | — | 5.20% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 207 |
ARArweave
|
$3.15 | $3.17 | $3.00 | $74.98万 | $2.02亿 | 1.19% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.3 | $55.15 | $53.45 | $821.58万 | $40.96亿 | -0.39% |
| 75 |
SNXXBSNXXB
|
$6.38 | $6.74 | $5.82 | $366.35万 | — | -1.70% |
| 447 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 432 |
POLYXPolymesh
|
$0.03179 | $0.03217 | $0.03094 | $26.86万 | $3,662.56万 | -1.06% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2484 | $0.2357 | $9.45万 | $2.16亿 | -2.50% |
| 448 |
MEMEMemecoin
|
$0.000433 | $0.000441 | $0.000415 | $24.61万 | $2,729.42万 | 2.36% |
| 426 |
LINEALinea
|
$0.002341 | $0.002353 | $0.00226 | $27.57万 | $3,539.22万 | 1.61% |
| 261 |
MUUBMUUB
|
$22.5 | $23.40 | $21.13 | $56.47万 | — | -0.49% |
| 134 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $145.23万 | — | -3.74% |
| 240 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $62.59万 | $5,029.23万 | -0.45% |
| 539 |
VTHOVeThor Token
|
$0.000546 | $0.00055 | $0.000528 | $16.65万 | $5,107.33万 | 0.00% |
| 670 |
LLYBLLYB
|
$1422.15 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.04% |
相关站点
共 40 个
MSTRB _BTC行情
OFFICIAL TRUMP _BTC行情
SKHYB _比特币行情
SNDKB _加密货币行情
Chainlink _以太坊ETH价格
LayerZero _加密货币行情
Solana _比特币行情
INTCB _比特币行情
Celo _以太坊ETH价格
Solana _币种排行
Polygon _数字货币市值
BNCB _加密货币行情
Aster _加密货币行情
BNB _比特币行情
CRCLB _币种排行
TQQQB _加密货币行情
Tether Gold _币种排行
NBISB _比特币
BNB _以太坊ETH价格
BitTensor _数字货币市值
Hashflow _加密货币行情
牛来 _比特币行情
Chainlink _数字货币市值
USDC _比特币
Aerodrome _加密货币行情
BNCB _币种排行
Lisk _比特币
Hyperliquid _数字货币市值
Saga _加密货币行情
Cardano _比特币
Hashflow _比特币行情
Pepe _比特币
MUB _数字货币市值
Near Protocol _以太坊ETH价格
SOXSB _币种排行
XRP _BTC行情
GOOGLB _以太坊ETH价格
XRP _加密货币行情
AAPLB _比特币
Gram _以太坊ETH价格