24H 最高$0.0427
24H 最低$0.04
今日开盘$0.0427
24H 成交量$18.22万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
AEVOAevo
|
$0.01996 | $0.02025 | $0.01922 | $5.32万 | $1,821.94万 | -0.05% |
| 682 |
BANDBand
|
$0.1901 | $0.194 | $0.1826 | $4.35万 | $3,515.33万 | -0.73% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.443 | $0.4555 | $0.4093 | $508.30万 | $4.29亿 | -0.83% |
| 643 |
UVXYBUVXYB
|
$17.61 | $20.50 | $17.45 | $9.12万 | — | -7.27% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 148 |
ARArweave
|
$3.158 | $3.21 | $2.98 | $113.97万 | $2.06亿 | 0.13% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.75 | $55.09 | $52.10 | $1,048.29万 | $42.19亿 | -0.46% |
| 74 |
SNXXBSNXXB
|
$6.06 | $6.74 | $5.60 | $502.83万 | — | -7.34% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 432 |
POLYXPolymesh
|
$0.03205 | $0.0325 | $0.03059 | $25.72万 | $4,236.49万 | 0.31% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2471 | $0.2541 | $0.2371 | $11.10万 | $2.17亿 | 1.23% |
| 415 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $27.96万 | $2,804.68万 | -0.92% |
| 467 |
LINEALinea
|
$0.002348 | $0.00238 | $0.002228 | $22.25万 | $5,735.03万 | 0.09% |
| 220 |
MUUBMUUB
|
$21.44 | $23.40 | $20.24 | $71.56万 | — | -7.67% |
| 123 |
KSTRBKSTRB
|
$18.06 | $18.18 | $16.39 | $178.48万 | — | 7.05% |
| 255 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00437 | $56.99万 | $4,981.80万 | 4.28% |
| 588 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $13.03万 | $5,681.80万 | 0.55% |
| 644 |
LLYBLLYB
|
$1445.95 | $1,448.67 | $1,390.39 | $9.09万 | — | 3.68% |
相关站点
共 40 个
比特现金 _加密货币行情
EUR _比特币行情
Ripple USD _BTC行情
以太坊 _比特币
MarsCoin _BTC行情
NBISB _数字货币市值
Ripple USD _BTC行情
波场 _比特币
瑞波币 _以太坊ETH价格
MegaETH _币种排行
Raydium _比特币
Celo _以太坊ETH价格
Artificial _比特币
Plasma _比特币行情
Avalanche _加密货币行情
Tether Gold _币种排行
大零币 _币种排行
USD1 _数字货币市值
Filecoin _以太坊ETH价格
莱特币 _币种排行
TQQQB _币种排行
以太坊 _币种排行
EUR _币种排行
Worldcoin _比特币
TONToken _数字货币市值
Ethena _以太坊ETH价格
USDC _比特币
Bittensor _加密货币行情
比特现金 _比特币
Tether Gold _BTC行情
First Digital _以太坊ETH价格
PAX Gold _以太坊ETH价格
KORUB _比特币
Morpho _以太坊ETH价格
以太坊 _以太坊ETH价格
Avalanche _以太坊ETH价格
Injective _比特币
Huma Finance _数字货币市值
BEB _数字货币市值
以太坊 _比特币行情