24H 最高$0.823
24H 最低$0.764
今日开盘$0.821
24H 成交量$81.67万
流通市值$1.42亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AEVOAevo
|
$0.01786 | $0.01894 | $0.01717 | $11.14万 | $1,726.75万 | -5.45% |
| 666 |
BANDBand Protocol
|
$0.1708 | $0.1781 | $0.166 | $4.37万 | $3,218.50万 | -4.10% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 97 |
TIACelestia
|
$0.4102 | $0.4298 | $0.3973 | $228.19万 | $4.13亿 | -4.54% |
| 619 |
UVXYBUVXYB
|
$21.7 | $23.12 | $20.98 | $10.38万 | — | -4.74% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 132 |
ARArweave
|
$3.095 | $3.20 | $2.92 | $143.25万 | $2.03亿 | -1.62% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 38 |
LTC莱特币
|
$50.12 | $52.10 | $49.26 | $1,058.01万 | $38.87亿 | -3.65% |
| 84 |
SNXXBSNXXB
|
$3.11 | $3.45 | $2.93 | $282.59万 | — | -4.60% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 375 |
POLYXPolymesh
|
$0.02881 | $0.03055 | $0.02841 | $36.95万 | $3,409.85万 | -5.70% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2224 | $0.2325 | $0.2148 | $18.93万 | $2.16亿 | -4.34% |
| 464 |
MEMEMemecoin
|
$0.000368 | $0.000391 | $0.000359 | $25.18万 | $2,445.75万 | -5.64% |
| 212 |
LINEALinea
|
$0.001986 | $0.002157 | $0.001961 | $73.36万 | $3,228.01万 | -7.46% |
| 148 |
MUUBMUUB
|
$13.2 | $14.44 | $12.67 | $114.22万 | — | -4.97% |
| 284 |
KSTRBKSTRB
|
$17.97 | $18.61 | $17.91 | $52.41万 | — | -1.96% |
| 461 |
TThreshold Network
|
$0.00446 | $0.00464 | $0.00443 | $25.85万 | $5,035.74万 | -1.76% |
| 521 |
VTHOVeThor Token
|
$0.000488 | $0.000517 | $0.000484 | $19.05万 | $4,790.47万 | -5.24% |
| 677 |
LLYBLLYB
|
$1384.69 | $1,385.84 | $1,352.91 | $2.15万 | — | 1.91% |
相关站点
共 40 个
Polkadot _比特币
LayerZero _BTC行情
Worldcoin _以太坊ETH价格
Internet _加密货币行情
ONEchain _以太坊ETH价格
Pudgy Penguins _比特币行情
USDC _加密货币行情
Near Protocol _BTC行情
Hyperliquid _比特币
NEXPACE _BTC行情
NEXPACE _币种排行
First Neiro _比特币行情
SOXSB _以太坊ETH价格
Gram _币种排行
Hashflow _比特币
大零币 _币种排行
ONEchain _加密货币行情
Ripple USD _加密货币行情
Hyperliquid _币种排行
Pump.fun _加密货币行情
比特币 _币种排行
Starknet _BTC行情
Plasma _加密货币行情
TONToken _币种排行
Gitcoin _比特币行情
Wrapped _比特币
Bubblemaps _比特币
SNXXB _以太坊ETH价格
Starknet _加密货币行情
Hashflow _数字货币市值
SNXXB _加密货币行情
Caldera _以太坊ETH价格
RWUSD _BTC行情
Caldera _币种排行
First Neiro _比特币
MarsCoin _比特币行情
Gitcoin _比特币行情
波场 _比特币行情
Ondo _比特币行情
Sui _BTC行情