24H 最高$280.20
24H 最低$272.80
今日开盘$278.8
24H 成交量$435.71万
流通市值$54.92亿
24H 涨跌额(-$3.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AEVOAevo
|
$0.01943 | $0.02037 | $0.01928 | $7.63万 | $1,821.94万 | -2.26% |
| 654 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | -1.22% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4379 | $0.4641 | $0.4351 | $302.60万 | $4.43亿 | -5.11% |
| 631 |
UVXYBUVXYB
|
$19.8 | $20.15 | $17.61 | $9.68万 | — | 6.00% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 109 |
ARArweave
|
$3.04 | $3.23 | $3.00 | $218.98万 | $2.02亿 | -1.20% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.86 | $55.31 | $53.45 | $757.42万 | $40.96亿 | -2.16% |
| 72 |
SNXXBSNXXB
|
$6.04 | $7.24 | $5.82 | $455.71万 | — | -15.64% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 433 |
POLYXPolymesh
|
$0.0312 | $0.03259 | $0.03094 | $28.26万 | $3,662.56万 | -2.80% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2379 | $0.2506 | $0.2357 | $8.54万 | $2.16亿 | -4.38% |
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.44万 | $2,729.42万 | -1.64% |
| 571 |
LINEALinea
|
$0.002301 | $0.002355 | $0.00226 | $14.33万 | $3,539.22万 | -1.41% |
| 207 |
MUUBMUUB
|
$21.82 | $25.49 | $21.13 | $76.30万 | — | -14.13% |
| 138 |
KSTRBKSTRB
|
$16.63 | $17.58 | $16.35 | $143.31万 | — | -4.59% |
| 401 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $32.33万 | $5,029.23万 | -3.75% |
| 521 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.33万 | $5,107.33万 | -4.13% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
相关站点
共 40 个
Sui _以太坊ETH价格
Injective _比特币
TRON _加密货币行情
Dogecoin _数字货币市值
QQQB _数字货币市值
Quant _加密货币行情
Worldcoin _币种排行
Pendle _以太坊ETH价格
Litecoin _数字货币市值
1000CAT _BTC行情
Ripple USD _数字货币市值
Aave _比特币行情
Ripple USD _加密货币行情
KORUB _以太坊ETH价格
EUR _数字货币市值
RedStone _以太坊ETH价格
EUR _比特币行情
Celestia _数字货币市值
SNXXB _币种排行
BNCB _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _币种排行
CRWVB _加密货币行情
BNB _以太坊ETH价格
Huma Finance _币种排行
Mitosis _比特币行情
BNCB _BTC行情
CRWVB _数字货币市值
Pump.fun _比特币
BEAMX _比特币行情
Pudgy Penguins _币种排行
Nomina _以太坊ETH价格
First Digital _比特币行情
Celestia _以太坊ETH价格
XRP _以太坊ETH价格
USD1 _BTC行情
BEAMX _比特币行情
Official _以太坊ETH价格
AMDB _币种排行
Pump.fun _BTC行情