24H 最高$0.00762
24H 最低$0.00726
今日开盘$0.00759
24H 成交量$50.38万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AEVOAevo
|
$0.02003 | $0.02007 | $0.01928 | $6.44万 | $1,821.94万 | 0.15% |
| 649 |
BANDBand Protocol
|
$0.1914 | $0.1921 | $0.1847 | $8.25万 | $3,462.75万 | 1.06% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.445 | $0.4627 | $0.4347 | $312.18万 | $4.43亿 | -3.81% |
| 627 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.61 | $10.15万 | — | 3.40% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 201 |
ARArweave
|
$3.166 | $3.18 | $3.00 | $77.73万 | $2.02亿 | -0.22% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.89 | $55.28 | $53.45 | $777.42万 | $40.96亿 | -0.67% |
| 67 |
SNXXBSNXXB
|
$6.48 | $7.07 | $5.82 | $453.92万 | — | -8.35% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 432 |
POLYXPolymesh
|
$0.03186 | $0.03254 | $0.03094 | $27.63万 | $3,662.56万 | -2.00% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2441 | $0.2504 | $0.2357 | $9.16万 | $2.16亿 | -2.48% |
| 479 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $21.86万 | $2,729.42万 | 0.00% |
| 443 |
LINEALinea
|
$0.002343 | $0.002348 | $0.00226 | $26.54万 | $3,539.22万 | -0.21% |
| 214 |
MUUBMUUB
|
$23.15 | $25.18 | $21.13 | $73.57万 | — | -8.06% |
| 130 |
KSTRBKSTRB
|
$16.86 | $17.57 | $16.35 | $149.95万 | — | -3.82% |
| 422 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.53万 | $5,029.23万 | -3.27% |
| 522 |
VTHOVeThor Token
|
$0.000548 | $0.00056 | $0.000528 | $18.26万 | $5,107.33万 | -2.14% |
| 688 |
LLYBLLYB
|
$1393.82 | $1,423.52 | $1,393.04 | $2.58万 | — | -0.98% |
相关站点
共 40 个
SNDKB _加密货币行情
KORUB _加密货币行情
Initia _以太坊ETH价格
United Stables _以太坊ETH价格
BNB _数字货币市值
INTWB _加密货币行情
AMDB _币种排行
Bubblemaps _以太坊ETH价格
BNB _数字货币市值
牛来 _比特币
Arbitrum _BTC行情
Quant _数字货币市值
Eigenlayer _比特币
SNDKB _币种排行
GOOGLB _以太坊ETH价格
MegaETH _比特币行情
Ondo _比特币
Celestia _比特币行情
Stellar _数字货币市值
Morpho _BTC行情
Morpho _加密货币行情
Holo _比特币行情
Hashflow _以太坊ETH价格
QQQB _比特币
Gitcoin _比特币行情
Ethena USDe _加密货币行情
Chainlink _数字货币市值
Nomina _加密货币行情
Ethena USDe _币种排行
Solana _币种排行
USDC _加密货币行情
Litecoin _以太坊ETH价格
SNDKB _加密货币行情
Ethereum _加密货币行情
SNDKB _加密货币行情
SNXXB _BTC行情
USDC _比特币行情
Vanar Chain _比特币
Huma Finance _加密货币行情
Worldcoin _币种排行