24H 最高$0.0006303
24H 最低$0.0006067
今日开盘$0.0006297
24H 成交量$27.11万
流通市值$4,255.29万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
AEVOAevo
|
$0.01914 | $0.01975 | $0.01881 | $4.14万 | $1,787.92万 | -2.69% |
| 631 |
BANDBand Protocol
|
$0.1812 | $0.1867 | $0.1804 | $3.30万 | $3,416.53万 | -2.16% |
| 212 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 76 |
TIACelestia
|
$0.4382 | $0.4484 | $0.4324 | $197.79万 | $4.38亿 | -0.25% |
| 646 |
UVXYBUVXYB
|
$22.8 | $22.80 | $22.44 | $2.28万 | — | 0.71% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 167 |
ARArweave
|
$3.196 | $3.22 | $3.13 | $74.75万 | $2.09亿 | -0.06% |
| 396 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 32 |
LTC莱特币
|
$52.08 | $52.64 | $51.60 | $667.74万 | $39.47亿 | -0.86% |
| 125 |
SNXXBSNXXB
|
$3.26 | $3.35 | $3.19 | $96.15万 | — | -2.40% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 484 |
POLYXPolymesh
|
$0.03072 | $0.0316 | $0.03055 | $13.81万 | $3,562.25万 | -2.79% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.246 | $0.2319 | $10.16万 | $2.17亿 | -5.06% |
| 486 |
MEMEMemecoin
|
$0.000399 | $0.000406 | $0.000392 | $13.78万 | $2,587.33万 | -1.48% |
| 337 |
LINEALinea
|
$0.002178 | $0.002232 | $0.00215 | $29.17万 | $3,401.48万 | -2.38% |
| 466 |
MUUBMUUB
|
$13.82 | $14.23 | $13.55 | $14.81万 | — | -1.50% |
| 626 |
KSTRBKSTRB
|
$18.29 | $18.31 | $18.15 | $3.57万 | — | 0.77% |
| 397 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.52万 | $5,127.08万 | -0.44% |
| 425 |
VTHOVeThor Token
|
$0.00052 | $0.00054 | $0.000518 | $18.32万 | $4,971.66万 | -3.53% |
| 689 |
LLYBLLYB
|
$1359.32 | $1,362.84 | $1,355.57 | $3,253.27 | — | 0.15% |
相关站点
共 40 个
Huma Finance _BTC行情
First Digital _比特币行情
Pepe _BTC行情
狗币 _比特币行情
EUR _比特币
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
RWUSD _比特币行情
BUSD _加密货币行情
Chainlink _加密货币行情
COCOS _BTC行情
Hamster Kombat _数字货币市值
Bubblemaps _比特币
Caldera _以太坊ETH价格
Bubblemaps _数字货币市值
Worldcoin _BTC行情
Aerodrome _币种排行
Ether.fi _币种排行
BEAMX _加密货币行情
ONEchain _BTC行情
Filecoin _数字货币市值
Ripple USD _比特币
Starknet _BTC行情
Meteora _币种排行
Pudgy Penguins _比特币行情
Uniswap _BTC行情
大零币 _比特币
艾达币 _比特币
Caldera _比特币
TONToken _以太坊ETH价格
Ether.fi _BTC行情
莱特币 _加密货币行情
BitTensor _比特币
Arbitrum _以太坊ETH价格
USD1 _以太坊ETH价格
Sui _数字货币市值
NFPrompt _币种排行
Stacks _以太坊ETH价格
Reserve Rights _数字货币市值
达世币 _比特币