24H 最高$0.00000319
24H 最低$0.00000277
今日开盘$0.00000286
24H 成交量$302.66万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $4.47万 | $1,880.64万 | 1.30% |
| 672 |
BANDBand Protocol
|
$0.1939 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.63% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4578 | $0.4711 | $0.4093 | $578.45万 | $4.58亿 | 5.53% |
| 604 |
UVXYBUVXYB
|
$16.23 | $20.50 | $16.06 | $14.35万 | — | -14.35% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 136 |
ARArweave
|
$3.312 | $3.35 | $2.98 | $171.04万 | $2.15亿 | 5.14% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.41 | $57.04 | $52.10 | $1,408.81万 | $42.27亿 | 3.24% |
| 68 |
SNXXBSNXXB
|
$5.48 | $6.69 | $5.16 | $695.99万 | — | -16.34% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 399 |
POLYXPolymesh
|
$0.03309 | $0.03319 | $0.03059 | $34.42万 | $3,750.59万 | 4.22% |
| 582 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2592 | $0.2371 | $15.81万 | $2.17亿 | 5.17% |
| 451 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.87万 | $2,795.78万 | 0.46% |
| 409 |
LINEALinea
|
$0.002407 | $0.002447 | $0.002228 | $32.97万 | $3,695.13万 | 2.69% |
| 214 |
MUUBMUUB
|
$19.46 | $23.28 | $19.04 | $79.81万 | — | -15.10% |
| 144 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $156.05万 | — | 6.81% |
| 482 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.19万 | $5,244.50万 | 4.93% |
| 621 |
VTHOVeThor
|
$0.000566 | $0.000575 | $0.00052 | $12.35万 | $5,275.27万 | 3.85% |
| 663 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.34万 | — | 0.57% |
相关站点
共 40 个
波场 _比特币行情
达世币 _数字货币市值
AMDB _比特币行情
应用链 _加密货币行情
SNXXB _币种排行
SNXXB _BTC行情
以太坊 _BTC行情
Quant _币种排行
Tether Gold _BTC行情
Pepe _比特币
Internet _BTC行情
THORChain _BTC行情
Uniswap _BTC行情
Celo _以太坊ETH价格
Starknet _加密货币行情
恒星币 _数字货币市值
Zama _比特币
Official Trump _比特币
SOXSB _加密货币行情
Filecoin _BTC行情
Space and Time _比特币
Celo _比特币行情
Ethena _比特币
Aptos _加密货币行情
Haedal _BTC行情
Chainlink _比特币行情
BEAMX _数字货币市值
USDC _比特币行情
USDC _加密货币行情
Aave _BTC行情
Near Protocol _币种排行
Virtuals _BTC行情
Filecoin _币种排行
INTWB _币种排行
Gram _以太坊ETH价格
Ondo _币种排行
Chainlink _以太坊ETH价格
狗币 _加密货币行情
Hyperliquid _币种排行
比特现金 _币种排行