24H 最高$41.54
24H 最低$40.54
今日开盘$41.32
24H 成交量$2.09万
流通市值—
24H 涨跌额(-$0.37)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AEVOAevo
|
$0.01651 | $0.01764 | $0.01555 | $14.09万 | $1,569.40万 | -5.50% |
| 533 |
BANDBand Protocol
|
$0.1461 | $0.1598 | $0.1411 | $13.09万 | $2,820.14万 | -7.24% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3484 | $0.3721 | $0.3278 | $675.67万 | $3.52亿 | -4.02% |
| 590 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.68 | $3.62万 | — | 0.21% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 90 |
ARArweave
|
$2.605 | $2.83 | $2.44 | $368.74万 | $1.74亿 | -7.16% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 27 |
LTC莱特币
|
$44.84 | $48.56 | $42.67 | $2,848.04万 | $34.71亿 | -6.78% |
| 188 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $109.31万 | — | -2.36% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 240 |
POLYXPolymesh
|
$0.02601 | $0.02851 | $0.02508 | $72.13万 | $3,107.15万 | -7.57% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2162 | $0.2033 | $20.09万 | $2.17亿 | 0.19% |
| 227 |
MEMEMemecoin
|
$0.00033 | $0.000367 | $0.000317 | $77.91万 | $2,236.69万 | -9.09% |
| 174 |
LINEALinea
|
$0.001856 | $0.001989 | $0.001741 | $122.02万 | $2,951.92万 | -5.74% |
| 456 |
MUUBMUUB
|
$16.12 | $16.71 | $15.50 | $25.38万 | — | -2.60% |
| 544 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.71万 | — | -1.37% |
| 368 |
TThreshold Network
|
$0.00391 | $0.00429 | $0.00378 | $37.09万 | $4,503.97万 | -8.22% |
| 355 |
VTHOVeThor Token
|
$0.000449 | $0.00049 | $0.000432 | $39.60万 | $4,387.28万 | -6.65% |
| 609 |
LLYBLLYB
|
$1430.66 | $1,442.38 | $1,426.60 | $1.80万 | — | -0.66% |