24H 最高$1.90
24H 最低$1.82
今日开盘$1.884
24H 成交量$159.80万
流通市值$5.94亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AEVOAevo
|
$0.01963 | $0.02005 | $0.01928 | $5.96万 | $1,821.94万 | -1.65% |
| 652 |
BANDBand Protocol
|
$0.1897 | $0.19 | $0.1847 | $7.51万 | $3,462.75万 | 0.96% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4424 | $0.4634 | $0.4347 | $309.16万 | $4.43亿 | -3.93% |
| 630 |
UVXYBUVXYB
|
$19.83 | $20.15 | $17.61 | $9.63万 | — | 5.59% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 201 |
ARArweave
|
$3.126 | $3.18 | $3.00 | $76.89万 | $2.02亿 | -0.22% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.31 | $55.31 | $53.45 | $765.16万 | $40.96亿 | -1.17% |
| 69 |
SNXXBSNXXB
|
$6.25 | $7.15 | $5.82 | $455.69万 | — | -11.22% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 413 |
POLYXPolymesh
|
$0.03151 | $0.03259 | $0.03094 | $29.93万 | $3,662.56万 | -1.78% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2506 | $0.2357 | $8.94万 | $2.16亿 | -3.27% |
| 477 |
MEMEMemecoin
|
$0.000426 | $0.000433 | $0.000415 | $22.56万 | $2,729.42万 | -0.47% |
| 444 |
LINEALinea
|
$0.002317 | $0.002355 | $0.00226 | $26.74万 | $3,539.22万 | -0.64% |
| 212 |
MUUBMUUB
|
$22.23 | $25.20 | $21.13 | $74.66万 | — | -10.80% |
| 131 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $149.53万 | — | -4.24% |
| 422 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $29.28万 | $5,029.23万 | -2.86% |
| 557 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $16.20万 | $5,107.33万 | -2.53% |
| 687 |
LLYBLLYB
|
$1397.87 | $1,423.52 | $1,393.04 | $2.67万 | — | -1.15% |
相关站点
共 40 个
BFUSD _数字货币市值
BitTensor _比特币
Gram _加密货币行情
TSLAB _比特币
Starknet _BTC行情
Gitcoin _币种排行
INTCB _以太坊ETH价格
Litecoin _比特币
Bitcoin _币种排行
BNCB _BTC行情
NBISB _加密货币行情
NFPrompt _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _数字货币市值
QQQB _数字货币市值
Aave _比特币行情
1000CAT _BTC行情
NBISB _比特币行情
Pepe _币种排行
Sui _加密货币行情
AAPLB _比特币行情
AAPLB _币种排行
INTCB _加密货币行情
Pepe _比特币
Ethereum _币种排行
Gitcoin _数字货币市值
Sui _比特币行情
Ripple USD _比特币
NVDAB _数字货币市值
Zcash _数字货币市值
Quant _以太坊ETH价格
Celo _比特币行情
SNXXB _以太坊ETH价格
Arbitrum _BTC行情
MUB _以太坊ETH价格
THORChain _加密货币行情
RWUSD _数字货币市值
Bitcoin Cash _加密货币行情
Cosmos _比特币
Dogecoin _比特币行情