24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04087
24H 成交量$16.71万
流通市值$1,341.12万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
AEVOAevo
|
$0.02005 | $0.02012 | $0.01928 | $6.45万 | $1,821.94万 | 1.42% |
| 650 |
BANDBand Protocol
|
$0.192 | $0.1924 | $0.1847 | $7.99万 | $3,462.75万 | 2.07% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.44 | $0.4615 | $0.4347 | $306.84万 | $4.43亿 | -4.01% |
| 622 |
UVXYBUVXYB
|
$19.23 | $20.15 | $17.61 | $10.33万 | — | 5.49% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 206 |
ARArweave
|
$3.162 | $3.17 | $3.00 | $75.84万 | $2.02亿 | 0.57% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.49 | $55.15 | $53.45 | $784.87万 | $40.96亿 | -0.60% |
| 70 |
SNXXBSNXXB
|
$6.44 | $6.74 | $5.82 | $423.93万 | — | -1.38% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 432 |
POLYXPolymesh
|
$0.03179 | $0.03238 | $0.03094 | $27.55万 | $3,662.56万 | -1.27% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.37万 | $2.16亿 | -1.65% |
| 468 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $22.97万 | $2,729.42万 | 1.87% |
| 440 |
LINEALinea
|
$0.002344 | $0.002348 | $0.00226 | $26.58万 | $3,539.22万 | 0.82% |
| 227 |
MUUBMUUB
|
$22.44 | $24.20 | $21.13 | $68.97万 | — | -4.47% |
| 127 |
KSTRBKSTRB
|
$16.74 | $17.51 | $16.35 | $154.05万 | — | -3.74% |
| 255 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $59.28万 | $5,029.23万 | -1.32% |
| 528 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $18.05万 | $5,107.33万 | -1.99% |
| 678 |
LLYBLLYB
|
$1431.26 | $1,436.07 | $1,390.39 | $3.31万 | — | 1.71% |
相关站点
共 40 个
Dash _比特币
SNDKB _数字货币市值
Bubblemaps _以太坊ETH价格
LITEB _比特币
Stellar _以太坊ETH价格
Plasma _比特币
Gitcoin _BTC行情
Dogecoin _以太坊ETH价格
TRON _比特币
Injective _数字货币市值
XRP _比特币行情
Solana _以太坊ETH价格
Pepe _以太坊ETH价格
Avalanche _加密货币行情
Bitcoin _以太坊ETH价格
Haedal _以太坊ETH价格
AAPLB _BTC行情
NVDAB _BTC行情
1000CAT _比特币行情
BNB _比特币行情
Huma Finance _以太坊ETH价格
Avalanche _BTC行情
United Stables _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _加密货币行情
NBISB _币种排行
Pudgy Penguins _以太坊ETH价格
BitTensor _BTC行情
AMDB _比特币
Dash _BTC行情
TRON _币种排行
Initia _数字货币市值
United Stables _币种排行
LITEB _比特币行情
NVDAB _比特币行情
Lisk _比特币
Bubblemaps _比特币行情
Avalanche _比特币
AMDB _BTC行情
EUR _数字货币市值