24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04244
24H 成交量$95.93万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.62万 | $1,883.98万 | -1.96% |
| 623 |
BANDBand Protocol
|
$0.1929 | $0.1978 | $0.1925 | $3.57万 | $3,608.90万 | -2.23% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.47 | $0.4868 | $0.4655 | $193.90万 | $4.69亿 | -1.09% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.05 | $18.92 | $1.01万 | — | -0.32% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 217 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $61.85万 | $2.05亿 | -2.08% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.2 | $56.42 | $55.00 | $575.56万 | $42.05亿 | -1.15% |
| 252 |
SNXXBSNXXB
|
$6.92 | $7.11 | $6.74 | $49.25万 | — | 2.07% |
| 402 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 150 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03224 | $97.85万 | $3,804.49万 | -2.06% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2605 | $0.2524 | $3.55万 | $2.17亿 | -2.73% |
| 481 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.73万 | $2,848.85万 | -1.35% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.94万 | $3,703.82万 | -0.42% |
| 587 |
MUUBMUUB
|
$24.9 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 581 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $7.86万 | — | 2.84% |
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $74.96万 | $5,197.18万 | 1.10% |
| 533 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.64万 | $5,363.72万 | -1.75% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
相关站点
共 40 个
Hemi _比特币
Kite _加密货币行情
USDC _币种排行
Dash _比特币
Ondo _BTC行情
BitTensor _以太坊ETH价格
Near Protocol _比特币
Sui _加密货币行情
Initia _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _BTC行情
Sophon _币种排行
Aave _比特币行情
ZAMA _以太坊ETH价格
PAX Gold _加密货币行情
MARSCOIN _比特币行情
CRCLB _币种排行
Bitcoin _数字货币市值
Ethereum _比特币行情
LayerZero _比特币
Chainlink _BTC行情
Ondo _比特币行情
Kite _以太坊ETH价格
BIO Protocol _币种排行
Plume _以太坊ETH价格
Internet _币种排行
Zcash _币种排行
Power Ledger _以太坊ETH价格
Sophon _BTC行情
Aster _以太坊ETH价格
GOOGLB _比特币
Injective _BTC行情
Artificial _BTC行情
NFPrompt _币种排行
Aptos _币种排行
Aerodrome _比特币
RWUSD _币种排行
Hedera _数字货币市值
Hashflow _数字货币市值
Power Ledger _以太坊ETH价格