24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01177
24H 成交量$64.44万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AEVOAevo
|
$0.01996 | $0.02012 | $0.01928 | $7.44万 | $1,821.94万 | 1.68% |
| 654 |
BANDBand Protocol
|
$0.1901 | $0.1924 | $0.1847 | $7.11万 | $3,462.75万 | 1.23% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4365 | $0.4535 | $0.4305 | $310.26万 | $4.43亿 | -3.66% |
| 616 |
UVXYBUVXYB
|
$19.25 | $20.15 | $18.26 | $10.37万 | — | 5.42% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 208 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $74.20万 | $2.02亿 | 1.78% |
| 471 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.26 | $55.15 | $53.45 | $822.38万 | $40.96亿 | -0.46% |
| 74 |
SNXXBSNXXB
|
$6.38 | $6.74 | $5.82 | $365.42万 | — | -1.70% |
| 444 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 432 |
POLYXPolymesh
|
$0.03174 | $0.03207 | $0.03094 | $26.78万 | $3,662.56万 | -1.03% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2484 | $0.2357 | $9.60万 | $2.16亿 | -2.66% |
| 447 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $24.23万 | $2,729.42万 | 2.60% |
| 430 |
LINEALinea
|
$0.002341 | $0.002353 | $0.00226 | $27.28万 | $3,539.22万 | 1.69% |
| 270 |
MUUBMUUB
|
$22.43 | $23.40 | $21.13 | $54.05万 | — | -1.02% |
| 134 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $145.07万 | — | -3.80% |
| 240 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $62.58万 | $5,029.23万 | -0.67% |
| 538 |
VTHOVeThor Token
|
$0.000546 | $0.00055 | $0.000528 | $16.49万 | $5,107.33万 | 0.18% |
| 670 |
LLYBLLYB
|
$1420.64 | $1,436.07 | $1,390.39 | $4.13万 | — | 0.93% |
相关站点
共 40 个
Litecoin _BTC行情
牛来 _BTC行情
Nomina _比特币行情
牛来 _以太坊ETH价格
MegaETH _币种排行
United Stables _数字货币市值
BNCB _币种排行
MegaETH _加密货币行情
EUR _比特币
Vanar Chain _比特币行情
NFPrompt _BTC行情
Zcash _以太坊ETH价格
Pepe _以太坊ETH价格
INTCB _加密货币行情
Hedera _币种排行
牛来 _数字货币市值
Huma Finance _数字货币市值
Arbitrum _加密货币行情
MegaETH _数字货币市值
牛来 _比特币行情
QQQB _比特币行情
SNDKB _BTC行情
OFFICIAL TRUMP _比特币行情
Worldcoin _数字货币市值
Morpho _以太坊ETH价格
Cosmos _比特币
MUB _比特币行情
SOXSB _比特币
TSLAB _比特币行情
PAX Gold _以太坊ETH价格
Dogecoin _以太坊ETH价格
Near Protocol _币种排行
First Digital _以太坊ETH价格
Celo _比特币
Pump.fun _比特币行情
Gram _数字货币市值
Ondo _数字货币市值
TSLAB _加密货币行情
Initia _比特币行情
Initia _币种排行