24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01004
24H 成交量$97.04万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.78万 | $1,821.94万 | -2.54% |
| 632 |
BANDBand Protocol
|
$0.1869 | $0.1932 | $0.1847 | $10.07万 | $3,462.75万 | -2.96% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.445 | $0.4776 | $0.4406 | $294.56万 | $4.43亿 | -6.30% |
| 618 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $10.84万 | — | 3.58% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 108 |
ARArweave
|
$3.045 | $3.23 | $3.01 | $227.97万 | $2.02亿 | -2.84% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.76 | $56.22 | $53.60 | $739.35万 | $40.96亿 | -3.36% |
| 70 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $473.10万 | — | -13.44% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 416 |
POLYXPolymesh
|
$0.03158 | $0.03283 | $0.03136 | $29.89万 | $3,662.56万 | -2.86% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.21万 | $2.16亿 | -4.67% |
| 275 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $52.96万 | $2,729.42万 | -3.86% |
| 561 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.60万 | $3,539.22万 | -3.12% |
| 195 |
MUUBMUUB
|
$21.79 | $25.70 | $21.13 | $83.50万 | — | -14.01% |
| 172 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.11 | $97.77万 | — | -0.63% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.69万 | $5,029.23万 | -3.70% |
| 527 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.29万 | $5,107.33万 | -5.30% |
| 686 |
LLYBLLYB
|
$1411.54 | $1,430.09 | $1,393.04 | $2.99万 | — | -1.13% |
相关站点
共 40 个
MUB _加密货币行情
AMDB _比特币
Pepe _数字货币市值
THORChain _BTC行情
Lisk _币种排行
Ethereum _比特币
RedStone _币种排行
Mitosis _比特币
Holo _比特币行情
BitTensor _比特币行情
LITEB _加密货币行情
Caldera _数字货币市值
NVDAB _比特币行情
Eigenlayer _加密货币行情
Aster _比特币行情
Pendle _数字货币市值
Gram _数字货币市值
BNCB _币种排行
NVDAB _比特币行情
INTWB _币种排行
EUR _比特币
MARSCOIN _比特币行情
MegaETH _加密货币行情
LayerZero _币种排行
RWUSD _比特币
Aptos _加密货币行情
Pump.fun _币种排行
Ethena _币种排行
Worldcoin _加密货币行情
Sophon _比特币
TRON _币种排行
MARSCOIN _比特币行情
BNB _BTC行情
Ondo _比特币行情
Gitcoin _币种排行
Ethena _以太坊ETH价格
Origin _BTC行情
Haedal _以太坊ETH价格
TQQQB _币种排行
MegaETH _币种排行