24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AEVOAevo
|
$0.01893 | $0.01971 | $0.01881 | $3.29万 | $1,767.75万 | -3.76% |
| 636 |
BANDBand Protocol
|
$0.1791 | $0.186 | $0.1791 | $2.72万 | $3,337.39万 | -3.66% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 76 |
TIACelestia
|
$0.4326 | $0.4484 | $0.4324 | $199.71万 | $4.31亿 | -0.89% |
| 643 |
UVXYBUVXYB
|
$22.83 | $22.83 | $22.49 | $2.18万 | — | 1.33% |
| 548 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 177 |
ARArweave
|
$3.14 | $3.22 | $3.13 | $70.84万 | $2.08亿 | -1.01% |
| 396 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 31 |
LTC莱特币
|
$52.22 | $52.64 | $51.60 | $685.15万 | $39.24亿 | -0.44% |
| 156 |
SNXXBSNXXB
|
$3.24 | $3.33 | $3.19 | $79.62万 | — | -0.92% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 509 |
POLYXPolymesh
|
$0.03058 | $0.03144 | $0.03049 | $11.67万 | $3,499.89万 | -2.74% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.233 | $0.2456 | $0.2316 | $10.43万 | $2.17亿 | -4.43% |
| 477 |
MEMEMemecoin
|
$0.000393 | $0.000403 | $0.000391 | $14.39万 | $2,560.70万 | -2.00% |
| 357 |
LINEALinea
|
$0.002146 | $0.002231 | $0.002145 | $26.14万 | $3,349.76万 | -3.12% |
| 527 |
MUUBMUUB
|
$13.82 | $14.23 | $13.60 | $10.75万 | — | 0.00% |
| 629 |
KSTRBKSTRB
|
$18.32 | $18.32 | $18.18 | $3.02万 | — | 0.49% |
| 397 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.37万 | $5,075.45万 | -1.94% |
| 415 |
VTHOVeThor Token
|
$0.000516 | $0.000537 | $0.000516 | $18.88万 | $4,907.72万 | -3.73% |
| 687 |
LLYBLLYB
|
$1359.49 | $1,363.15 | $1,355.57 | $3,546.21 | — | -0.02% |
相关站点
共 40 个
Solana _加密货币行情
Starknet _加密货币行情
Official _以太坊ETH价格
Hedera _加密货币行情
Midnight _以太坊ETH价格
Ether.fi _币种排行
Vanar Chain _数字货币市值
Polygon _比特币
JUST _数字货币市值
达世币 _以太坊ETH价格
USDC _加密货币行情
Worldcoin _币种排行
以太坊 _BTC行情
DODO _比特币行情
United Stables _加密货币行情
JUST _比特币
USDC _加密货币行情
QQQB _比特币
Mitosis _加密货币行情
币安币 _加密货币行情
Wrapped _BTC行情
瑞波币 _BTC行情
Vanar Chain _比特币行情
Huma Finance _比特币
Ripple USD _加密货币行情
Celestia _比特币行情
Caldera _币种排行
Act I : The _加密货币行情
Raydium _币种排行
Caldera _BTC行情
以太坊 _币种排行
Pyth Network _以太坊ETH价格
Aptos _数字货币市值
Aerodrome _比特币
Polygon _比特币行情
BEAMX _加密货币行情
Act I : The _比特币行情
Vanar Chain _比特币
Celo _以太坊ETH价格
StraitsX USD _数字货币市值