24H 最高$0.0543
24H 最低$0.0512
今日开盘$0.0535
24H 成交量$22.06万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.78万 | $1,821.94万 | -2.54% |
| 613 |
BANDBand Protocol
|
$0.1869 | $0.1932 | $0.1847 | $11.24万 | $3,462.75万 | -3.16% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4452 | $0.4776 | $0.4406 | $294.31万 | $4.43亿 | -6.25% |
| 619 |
UVXYBUVXYB
|
$19.4 | $19.65 | $17.61 | $10.81万 | — | 3.36% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 109 |
ARArweave
|
$3.046 | $3.23 | $3.01 | $227.97万 | $2.02亿 | -2.78% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.75 | $56.22 | $53.60 | $735.14万 | $40.96亿 | -3.35% |
| 70 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $472.22万 | — | -13.31% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 418 |
POLYXPolymesh
|
$0.03172 | $0.03283 | $0.03136 | $29.73万 | $3,662.56万 | -2.46% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.21万 | $2.16亿 | -4.67% |
| 277 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.01万 | $2,729.42万 | -3.65% |
| 561 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.63万 | $3,539.22万 | -3.00% |
| 195 |
MUUBMUUB
|
$21.76 | $25.70 | $21.13 | $83.29万 | — | -13.75% |
| 170 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.11 | $98.47万 | — | 0.23% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.69万 | $5,029.23万 | -3.70% |
| 528 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.29万 | $5,107.33万 | -5.13% |
| 686 |
LLYBLLYB
|
$1411.49 | $1,430.09 | $1,393.04 | $2.98万 | — | -1.13% |
相关站点
共 40 个
BitTensor _BTC行情
Arbitrum _数字货币市值
EUR _以太坊ETH价格
THORChain _数字货币市值
Initia _BTC行情
Quant _以太坊ETH价格
SKHYB _BTC行情
CRCLB _BTC行情
1000CAT _加密货币行情
Cardano _币种排行
LayerZero _比特币
BEAMX _BTC行情
Hedera _币种排行
RedStone _以太坊ETH价格
Aptos _比特币
Aptos _数字货币市值
Huma Finance _比特币行情
EUR _币种排行
SNXXB _比特币行情
Zcash _数字货币市值
Pepe _币种排行
TQQQB _以太坊ETH价格
SNXXB _BTC行情
Arbitrum _比特币
Ethereum _加密货币行情
MARSCOIN _币种排行
Caldera _比特币
CRWVB _比特币
LayerZero _数字货币市值
MRVLB _比特币
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
Litecoin _BTC行情
Holo _BTC行情
Worldcoin _BTC行情
Litecoin _比特币
MegaETH _BTC行情
USD1 _加密货币行情
ZAMA _加密货币行情
Arbitrum _数字货币市值