24H 最高$0.0543
24H 最低$0.0498
今日开盘$0.0526
24H 成交量$34.18万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AEVOAevo
|
$0.01936 | $0.02011 | $0.01928 | $5.56万 | $1,821.94万 | -3.73% |
| 654 |
BANDBand Protocol
|
$0.1876 | $0.19 | $0.1847 | $6.92万 | $3,462.75万 | -0.05% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.437 | $0.464 | $0.4347 | $303.68万 | $4.43亿 | -5.33% |
| 629 |
UVXYBUVXYB
|
$19.7 | $20.15 | $17.61 | $9.74万 | — | 6.43% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 168 |
ARArweave
|
$3.067 | $3.20 | $3.00 | $96.80万 | $2.02亿 | -1.38% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.82 | $55.31 | $53.45 | $756.86万 | $40.96亿 | -2.29% |
| 70 |
SNXXBSNXXB
|
$6.2 | $7.19 | $5.82 | $461.55万 | — | -13.29% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 425 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03094 | $28.78万 | $3,662.56万 | -2.13% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2506 | $0.2357 | $8.61万 | $2.16亿 | -4.49% |
| 485 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -1.17% |
| 566 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $14.63万 | $3,539.22万 | -0.26% |
| 204 |
MUUBMUUB
|
$22.23 | $25.38 | $21.13 | $76.93万 | — | -12.24% |
| 128 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $155.25万 | — | -4.24% |
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.57万 | $5,029.23万 | -3.08% |
| 530 |
VTHOVeThor Token
|
$0.000533 | $0.00056 | $0.000528 | $17.87万 | $5,107.33万 | -3.96% |
| 688 |
LLYBLLYB
|
$1407.25 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.07% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Aave _以太坊ETH价格
BEAMX _加密货币行情
BFUSD _BTC行情
ZAMA _数字货币市值
SNXXB _比特币
MRVLB _数字货币市值
AAPLB _以太坊ETH价格
INTCB _数字货币市值
Bitcoin Cash _比特币
1000CAT _比特币行情
DRAMB _比特币行情
XRP _比特币行情
First Digital _数字货币市值
Zcash _币种排行
AAPLB _币种排行
Pendle _比特币
Stellar _比特币
BEAMX _以太坊ETH价格
NBISB _比特币
MARSCOIN _加密货币行情
Gitcoin _币种排行
OFFICIAL TRUMP _比特币行情
Aave _以太坊ETH价格
MUB _以太坊ETH价格
CRCLB _以太坊ETH价格
Sui _币种排行
AAPLB _比特币行情
Pendle _币种排行
BFUSD _BTC行情
PAX Gold _币种排行
Huma Finance _比特币
MRVLB _币种排行
KORUB _币种排行
TRON _数字货币市值
NFPrompt _数字货币市值
QQQB _以太坊ETH价格
Hedera _比特币行情
MegaETH _以太坊ETH价格
Uniswap _加密货币行情