24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1832
24H 成交量$247.25万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEVOAevo
|
$0.01941 | $0.02037 | $0.01932 | $7.89万 | $1,821.94万 | -3.24% |
| 655 |
BANDBand Protocol
|
$0.1863 | $0.1901 | $0.1847 | $6.70万 | $3,462.75万 | -1.84% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4393 | $0.4677 | $0.4351 | $315.02万 | $4.43亿 | -5.93% |
| 633 |
UVXYBUVXYB
|
$20.09 | $20.09 | $17.61 | $9.67万 | — | 9.01% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 109 |
ARArweave
|
$3.028 | $3.23 | $3.00 | $221.82万 | $2.02亿 | -1.82% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.71 | $55.53 | $53.45 | $795.36万 | $40.96亿 | -3.26% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.24 | $5.82 | $455.51万 | — | -17.87% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 426 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.54万 | $3,662.56万 | -3.35% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2373 | $0.252 | $0.2371 | $8.83万 | $2.16亿 | -5.46% |
| 489 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.30万 | $2,729.42万 | -2.34% |
| 572 |
LINEALinea
|
$0.0023 | $0.002357 | $0.00226 | $14.57万 | $3,539.22万 | -2.25% |
| 209 |
MUUBMUUB
|
$21.47 | $25.58 | $21.13 | $75.50万 | — | -16.07% |
| 139 |
KSTRBKSTRB
|
$16.46 | $17.74 | $16.35 | $135.05万 | — | -7.22% |
| 402 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $32.49万 | $5,029.23万 | -3.50% |
| 522 |
VTHOVeThor Token
|
$0.00053 | $0.000563 | $0.000528 | $18.96万 | $5,107.33万 | -5.86% |
| 687 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.81% |
相关站点
共 40 个
Initia _以太坊ETH价格
Pendle _数字货币市值
Uniswap _币种排行
Gitcoin _以太坊ETH价格
Aave _比特币
INTWB _BTC行情
RedStone _比特币
BitTensor _加密货币行情
EUR _比特币行情
Sui _BTC行情
Aster _币种排行
BFUSD _比特币行情
Ethereum _加密货币行情
EUR _币种排行
Lisk _加密货币行情
Avalanche _BTC行情
Litecoin _BTC行情
Ethena USDe _比特币
SNDKB _数字货币市值
Dogecoin _以太坊ETH价格
CRCLB _比特币行情
MRVLB _比特币
Uniswap _以太坊ETH价格
Aerodrome _BTC行情
USD1 _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Uniswap _比特币行情
Pump.fun _数字货币市值
Aster _比特币行情
RedStone _币种排行
LITEB _加密货币行情
Artificial _数字货币市值
INTWB _BTC行情
Holo _比特币行情
Cosmos _比特币
Cardano _加密货币行情
Sui _加密货币行情
NVDAB _比特币行情
TSLAB _币种排行