Artificial Superintelligence A
FET · 美元计价
$0.1539
-4.82%
≈ ￥1.0157
(-$0.01)
更新于 2026-11-03 10:20:02
24H 最高$0.1631
24H 最低$0.1533
今日开盘$0.1617
24H 成交量$548.49万
流通市值$4.05亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.49万 | $1,821.94万 | -3.95% |
| 636 |
BANDBand Protocol
|
$0.1866 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.91% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.4397 | $0.4755 | $0.4388 | $301.26万 | $4.43亿 | -6.65% |
| 632 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.67万 | — | 5.84% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 107 |
ARArweave
|
$3.026 | $3.23 | $3.01 | $231.08万 | $2.02亿 | -2.51% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.86 | $56.22 | $53.60 | $738.87万 | $40.96亿 | -3.74% |
| 69 |
SNXXBSNXXB
|
$6.13 | $7.33 | $5.82 | $461.92万 | — | -14.51% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 442 |
POLYXPolymesh
|
$0.03127 | $0.03283 | $0.03127 | $26.55万 | $3,662.56万 | -3.52% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2545 | $0.2395 | $8.38万 | $2.16亿 | -4.23% |
| 444 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $26.21万 | $2,729.42万 | -2.33% |
| 561 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -3.71% |
| 207 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $76.84万 | — | -13.51% |
| 153 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $113.85万 | — | -1.43% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00473 | $0.00435 | $53.06万 | $5,029.23万 | -7.20% |
| 511 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.25万 | $5,107.33万 | -5.50% |
| 685 |
LLYBLLYB
|
$1408.64 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.94% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
DRAMB _加密货币行情
QQQB _比特币
Sophon _数字货币市值
NBISB _比特币
First Digital _比特币
Bitcoin Cash _比特币
Arbitrum _比特币行情
Hedera _比特币行情
Eigenlayer _以太坊ETH价格
Hyperliquid _加密货币行情
Dogecoin _比特币行情
TQQQB _比特币
TONToken _BTC行情
Sui _数字货币市值
SKHYB _以太坊ETH价格
Aster _数字货币市值
RedStone _加密货币行情
Mitosis _以太坊ETH价格
MRVLB _加密货币行情
TONToken _比特币行情
Ethereum _比特币
XRP _以太坊ETH价格
RWUSD _比特币
Cardano _以太坊ETH价格
Ripple USD _以太坊ETH价格
XRP _加密货币行情
Bitcoin Cash _比特币行情
Gitcoin _比特币
Initia _以太坊ETH价格
SNXXB _以太坊ETH价格
Haedal _数字货币市值
Tether Gold _比特币
Huma Finance _BTC行情
INTWB _比特币
Artificial _比特币
Aave _加密货币行情
Pump.fun _数字货币市值
Stellar _比特币
AAPLB _加密货币行情