24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08597
24H 成交量$53.32万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AEVOAevo
|
$0.01793 | $0.01894 | $0.01717 | $11.22万 | $1,726.75万 | -5.08% |
| 667 |
BANDBand Protocol
|
$0.1714 | $0.1781 | $0.166 | $4.40万 | $3,218.50万 | -3.76% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 98 |
TIACelestia
|
$0.4139 | $0.4297 | $0.3973 | $229.63万 | $4.13亿 | -3.61% |
| 619 |
UVXYBUVXYB
|
$21.62 | $23.12 | $20.98 | $10.39万 | — | -5.18% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 132 |
ARArweave
|
$3.116 | $3.20 | $2.92 | $143.69万 | $2.03亿 | -0.76% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 38 |
LTC莱特币
|
$50.41 | $52.10 | $49.26 | $1,060.29万 | $38.87亿 | -3.10% |
| 85 |
SNXXBSNXXB
|
$3.11 | $3.45 | $2.93 | $283.45万 | — | -4.60% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 374 |
POLYXPolymesh
|
$0.02897 | $0.03055 | $0.02841 | $37.45万 | $3,409.85万 | -5.17% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.223 | $0.2325 | $0.2148 | $18.98万 | $2.16亿 | -4.09% |
| 463 |
MEMEMemecoin
|
$0.00037 | $0.000391 | $0.000359 | $25.30万 | $2,445.75万 | -5.13% |
| 212 |
LINEALinea
|
$0.002001 | $0.002157 | $0.001961 | $73.57万 | $3,228.01万 | -6.76% |
| 148 |
MUUBMUUB
|
$13.25 | $14.44 | $12.67 | $114.41万 | — | -4.81% |
| 284 |
KSTRBKSTRB
|
$17.99 | $18.61 | $17.91 | $52.39万 | — | -1.86% |
| 461 |
TThreshold Network
|
$0.00447 | $0.00464 | $0.00443 | $25.93万 | $5,035.74万 | -1.76% |
| 522 |
VTHOVeThor Token
|
$0.000492 | $0.000517 | $0.000484 | $19.14万 | $4,790.47万 | -4.65% |
| 677 |
LLYBLLYB
|
$1386.84 | $1,386.85 | $1,352.91 | $2.16万 | — | 2.07% |
相关站点
共 40 个
Gains Network _BTC行情
Polkadot _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
United Stables _比特币
ONEchain _比特币
比特币 _比特币行情
Holo _比特币
SOXSB _比特币
KORUB _比特币行情
Aptos _加密货币行情
瑞波币 _比特币行情
Aerodrome _比特币
波场 _数字货币市值
Internet _BTC行情
Ether.fi _加密货币行情
狗币 _数字货币市值
StraitsX USD _数字货币市值
United Stables _币种排行
Vanar Chain _以太坊ETH价格
First Digital _比特币
Worldcoin _币种排行
Zama _加密货币行情
SNXXB _以太坊ETH价格
NFPrompt _以太坊ETH价格
USDC _比特币行情
Gram _比特币
First Neiro _数字货币市值
Hashflow _比特币行情
比特币 _比特币行情
USD1 _比特币行情
TONToken _以太坊ETH价格
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
First Digital _以太坊ETH价格
Tether Gold _BTC行情
Ondo _币种排行
RWUSD _BTC行情
Aster _比特币
Pudgy Penguins _比特币行情