24H 最高$0.001711
24H 最低$0.001624
今日开盘$0.001709
24H 成交量$44.98万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.32万 | $1,821.94万 | -3.62% |
| 649 |
BANDBand Protocol
|
$0.1862 | $0.1915 | $0.1847 | $8.01万 | $3,462.75万 | -2.36% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.438 | $0.4737 | $0.4351 | $309.89万 | $4.43亿 | -7.26% |
| 633 |
UVXYBUVXYB
|
$19.77 | $19.77 | $17.61 | $9.60万 | — | 7.62% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 108 |
ARArweave
|
$3.035 | $3.23 | $3.00 | $225.66万 | $2.02亿 | -2.82% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.78 | $56.01 | $53.45 | $796.27万 | $40.96亿 | -3.96% |
| 71 |
SNXXBSNXXB
|
$5.98 | $7.33 | $5.82 | $459.11万 | — | -18.19% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 432 |
POLYXPolymesh
|
$0.03111 | $0.03283 | $0.03099 | $27.72万 | $3,662.56万 | -4.80% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2387 | $0.2541 | $0.2386 | $9.24万 | $2.16亿 | -5.43% |
| 478 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $22.72万 | $2,729.42万 | -3.00% |
| 571 |
LINEALinea
|
$0.002287 | $0.002372 | $0.00226 | $14.60万 | $3,539.22万 | -3.38% |
| 208 |
MUUBMUUB
|
$21.51 | $25.70 | $21.13 | $75.55万 | — | -15.85% |
| 147 |
KSTRBKSTRB
|
$16.9 | $18.05 | $16.83 | $123.24万 | — | -5.90% |
| 273 |
TThreshold Network
|
$0.00438 | $0.00468 | $0.00435 | $54.14万 | $5,029.23万 | -6.41% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.00057 | $0.000528 | $19.23万 | $5,107.33万 | -6.51% |
| 686 |
LLYBLLYB
|
$1407.92 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.78% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Haedal _数字货币市值
TONToken _比特币行情
Pudgy Penguins _比特币行情
GOOGLB _加密货币行情
Pepe _数字货币市值
NBISB _BTC行情
SNXXB _数字货币市值
Ethena _以太坊ETH价格
AMDB _比特币
Bubblemaps _币种排行
Solana _数字货币市值
Ethereum _加密货币行情
CRWVB _比特币
NFPrompt _币种排行
SKHYB _币种排行
INTCB _加密货币行情
Tether Gold _数字货币市值
DRAMB _比特币行情
Pudgy Penguins _币种排行
THORChain _币种排行
Ethena _以太坊ETH价格
PAX Gold _比特币
Sui _数字货币市值
Filecoin _加密货币行情
Celo _比特币行情
Polkadot _币种排行
Near Protocol _BTC行情
BNCB _币种排行
NVDAB _币种排行
LITEB _数字货币市值
Litecoin _加密货币行情
THORChain _以太坊ETH价格
SKHYB _加密货币行情
BFUSD _比特币行情
SOXLB _数字货币市值
GOOGLB _加密货币行情
Pendle _以太坊ETH价格
ZAMA _加密货币行情
Quant _比特币