Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.47
-4.94%
≈ ￥385.902
(-$3.04)
更新于 2026-11-05 06:55:02
24H 最高$61.72
24H 最低$56.72
今日开盘$61.51
24H 成交量$1,348.77万
流通市值$8,769.81万
24H 涨跌额(-$3.04)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AEVOAevo
|
$0.02029 | $0.02066 | $0.01922 | $4.50万 | $1,880.64万 | 1.45% |
| 672 |
BANDBand Protocol
|
$0.194 | $0.1974 | $0.1826 | $7.15万 | $3,582.85万 | 1.62% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4631 | $0.4711 | $0.4093 | $578.71万 | $4.58亿 | 6.68% |
| 606 |
UVXYBUVXYB
|
$16.23 | $20.50 | $16.06 | $14.31万 | — | -13.72% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 136 |
ARArweave
|
$3.339 | $3.35 | $2.98 | $171.26万 | $2.15亿 | 5.33% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.71 | $57.04 | $52.10 | $1,420.17万 | $42.27亿 | 3.62% |
| 68 |
SNXXBSNXXB
|
$5.47 | $6.69 | $5.16 | $695.44万 | — | -17.12% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 405 |
POLYXPolymesh
|
$0.03309 | $0.03319 | $0.03059 | $34.00万 | $3,750.59万 | 4.09% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2547 | $0.2592 | $0.2371 | $16.03万 | $2.17亿 | 5.34% |
| 448 |
MEMEMEMETOON
|
$0.000438 | $0.000445 | $0.000412 | $28.32万 | $2,795.78万 | 1.16% |
| 378 |
LINEALinea
|
$0.002427 | $0.002447 | $0.002228 | $37.82万 | $3,695.13万 | 3.50% |
| 215 |
MUUBMUUB
|
$19.38 | $23.28 | $19.04 | $79.51万 | — | -16.10% |
| 144 |
KSTRBKSTRB
|
$18.18 | $18.35 | $16.39 | $155.87万 | — | 6.63% |
| 486 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.90万 | $5,244.50万 | 4.91% |
| 622 |
VTHOVeThor
|
$0.000566 | $0.000575 | $0.00052 | $12.15万 | $5,275.27万 | 3.85% |
| 662 |
LLYBLLYB
|
$1417.74 | $1,448.67 | $1,400.55 | $8.39万 | — | 0.42% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Gram _以太坊ETH价格
BFUSD _BTC行情
Bittensor _比特币行情
艾达币 _BTC行情
Artificial _币种排行
Space and Time _数字货币市值
Polygon _以太坊ETH价格
Stacks _币种排行
KORUB _比特币行情
BEB _加密货币行情
Starknet _比特币行情
Starknet _加密货币行情
BABAB _比特币行情
AMDB _比特币
Haedal _数字货币市值
Artificial _币种排行
Haedal _以太坊ETH价格
达世币 _加密货币行情
Ondo _比特币
USD1 _币种排行
Bubblemaps _比特币
PAX Gold _加密货币行情
AAPLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
TONToken _加密货币行情
MarsCoin _加密货币行情
牛来 _币种排行
Bubblemaps _以太坊ETH价格
INTWB _比特币行情
Worldcoin _比特币行情
QQQB _比特币
Space and Time _比特币
Zama _以太坊ETH价格
Virtuals _比特币行情
比特币 _以太坊ETH价格
Huma Finance _比特币
QQQB _比特币
波场 _比特币
狗币 _数字货币市值