24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0463
24H 成交量$40.30万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEVOAevo
|
$0.01963 | $0.02037 | $0.01932 | $8.77万 | $1,821.94万 | -1.95% |
| 631 |
BANDBand Protocol
|
$0.1874 | $0.1926 | $0.1847 | $10.17万 | $3,462.75万 | -2.24% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.4464 | $0.4765 | $0.4406 | $293.23万 | $4.43亿 | -5.78% |
| 619 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.86万 | — | 3.63% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 107 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.07万 | $2.02亿 | -2.28% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54 | $56.22 | $53.60 | $747.92万 | $40.96亿 | -2.93% |
| 68 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $474.56万 | — | -13.72% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 431 |
POLYXPolymesh
|
$0.03161 | $0.03283 | $0.03136 | $27.74万 | $3,662.56万 | -2.41% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2545 | $0.2395 | $8.31万 | $2.16亿 | -4.28% |
| 281 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $51.63万 | $2,729.42万 | -4.07% |
| 562 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -2.42% |
| 195 |
MUUBMUUB
|
$21.67 | $25.70 | $21.13 | $83.66万 | — | -14.58% |
| 173 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.11 | $96.37万 | — | -0.12% |
| 252 |
TThreshold Network
|
$0.00443 | $0.00477 | $0.00438 | $58.44万 | $5,029.23万 | -7.13% |
| 524 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.46万 | $5,107.33万 | -5.14% |
| 686 |
LLYBLLYB
|
$1411.57 | $1,427.27 | $1,393.04 | $2.96万 | — | -1.04% |
相关站点
共 40 个
NFPrompt _比特币
Zcash _币种排行
BitTensor _BTC行情
Gram _以太坊ETH价格
INTCB _BTC行情
Haedal _币种排行
Celestia _比特币行情
Tether Gold _BTC行情
BNCB _数字货币市值
Mitosis _比特币
Ethena USDe _BTC行情
Sophon _数字货币市值
Ethena _数字货币市值
Pudgy Penguins _比特币
1000CAT _以太坊ETH价格
MUB _数字货币市值
Hyperliquid _数字货币市值
Ethena USDe _币种排行
Mitosis _比特币行情
SNDKB _比特币
NVDAB _以太坊ETH价格
Sui _比特币
Haedal _以太坊ETH价格
SOXLB _数字货币市值
BNB _比特币行情
NBISB _币种排行
Near Protocol _币种排行
EUR _BTC行情
Bitcoin _以太坊ETH价格
BNB _比特币行情
NFPrompt _以太坊ETH价格
Mitosis _以太坊ETH价格
Celo _BTC行情
Filecoin _比特币行情
Aave _比特币行情
Lisk _数字货币市值
NBISB _比特币行情
Worldcoin _数字货币市值
Pepe _数字货币市值
Aster _BTC行情