24H 最高$0.0326
24H 最低$0.02912
今日开盘$0.03248
24H 成交量$51.77万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.43万 | $1,821.94万 | -3.27% |
| 634 |
BANDBand Protocol
|
$0.1871 | $0.1926 | $0.1847 | $9.55万 | $3,462.75万 | -2.45% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.4411 | $0.4755 | $0.4406 | $297.86万 | $4.43亿 | -6.80% |
| 629 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $9.99万 | — | 6.16% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 106 |
ARArweave
|
$3.036 | $3.23 | $3.01 | $230.05万 | $2.02亿 | -2.79% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.96 | $56.22 | $53.60 | $733.64万 | $40.96亿 | -3.38% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.65万 | — | -14.76% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 440 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03127 | $26.89万 | $3,662.56万 | -3.57% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.39万 | $2.16亿 | -4.48% |
| 428 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $27.92万 | $2,729.42万 | -1.85% |
| 563 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -3.29% |
| 205 |
MUUBMUUB
|
$21.93 | $25.70 | $21.13 | $78.71万 | — | -13.35% |
| 168 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $100.58万 | — | -1.20% |
| 269 |
TThreshold Network
|
$0.0044 | $0.00475 | $0.00435 | $53.50万 | $5,029.23万 | -6.38% |
| 516 |
VTHOVeThor Token
|
$0.000537 | $0.000571 | $0.000529 | $18.89万 | $5,107.33万 | -5.12% |
| 686 |
LLYBLLYB
|
$1409.43 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.71% |
相关站点
共 40 个
MRVLB _加密货币行情
Cardano _BTC行情
KORUB _以太坊ETH价格
Dogecoin _数字货币市值
Zcash _数字货币市值
Eigenlayer _数字货币市值
EUR _币种排行
Pendle _比特币行情
Internet _加密货币行情
Quant _币种排行
Stellar _比特币行情
Bitcoin _币种排行
GOOGLB _数字货币市值
1000CAT _比特币
XRP _比特币行情
Aerodrome _比特币
Avalanche _加密货币行情
Ethena USDe _数字货币市值
SKHYB _BTC行情
Aave _加密货币行情
GOOGLB _BTC行情
GOOGLB _比特币
Plasma _比特币行情
Polkadot _币种排行
Ripple USD _以太坊ETH价格
Polkadot _以太坊ETH价格
Uniswap _BTC行情
AMDB _比特币
Arbitrum _比特币行情
Near Protocol _比特币行情
Celo _币种排行
BitTensor _比特币行情
Origin _加密货币行情
TSLAB _数字货币市值
CRCLB _比特币
First Digital _比特币行情
牛来 _BTC行情
LITEB _币种排行
TONToken _以太坊ETH价格
TONToken _币种排行