24H 最高$0.2107
24H 最低$0.1743
今日开盘$0.1811
24H 成交量$635.63万
流通市值$3,957.39万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
AEVOAevo
|
$0.01997 | $0.02025 | $0.01922 | $5.29万 | $1,821.94万 | -0.10% |
| 682 |
BANDBand
|
$0.1901 | $0.194 | $0.1826 | $4.34万 | $3,515.33万 | -0.73% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4425 | $0.4555 | $0.4093 | $507.00万 | $4.29亿 | -0.52% |
| 644 |
UVXYBUVXYB
|
$17.51 | $20.50 | $17.45 | $8.97万 | — | -8.47% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 147 |
ARArweave
|
$3.159 | $3.21 | $2.98 | $114.02万 | $2.06亿 | 0.10% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.67 | $55.09 | $52.10 | $1,043.27万 | $42.19亿 | -0.55% |
| 74 |
SNXXBSNXXB
|
$6.03 | $6.74 | $5.60 | $502.28万 | — | -7.80% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 438 |
POLYXPolymesh
|
$0.03203 | $0.0325 | $0.03059 | $25.07万 | $4,236.49万 | 0.47% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2541 | $0.2371 | $11.12万 | $2.17亿 | 1.39% |
| 415 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $27.83万 | $2,804.68万 | -0.69% |
| 469 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $21.98万 | $5,735.03万 | 0.09% |
| 225 |
MUUBMUUB
|
$21.43 | $23.40 | $20.24 | $70.35万 | — | -8.18% |
| 123 |
KSTRBKSTRB
|
$18.09 | $18.18 | $16.39 | $177.31万 | — | 7.36% |
| 253 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00437 | $57.20万 | $4,981.80万 | 4.28% |
| 587 |
VTHOVeThor
|
$0.000551 | $0.000561 | $0.00052 | $13.00万 | $5,681.80万 | 0.55% |
| 643 |
LLYBLLYB
|
$1443.2 | $1,448.67 | $1,390.39 | $9.09万 | — | 3.43% |
相关站点
共 40 个
Starknet _BTC行情
Arbitrum _币种排行
POL _加密货币行情
First Digital _币种排行
AAPLB _加密货币行情
Raydium _以太坊ETH价格
币安币 _币种排行
SOXSB _数字货币市值
Huma Finance _BTC行情
Bittensor _比特币
THORChain _BTC行情
USD1 _以太坊ETH价格
Quant _以太坊ETH价格
Pendle _比特币
Tether Gold _比特币
Aster _加密货币行情
QQQB _数字货币市值
Raydium _以太坊ETH价格
EUR _比特币
币安币 _比特币
币安币 _数字货币市值
NBISB _数字货币市值
Ripple USD _数字货币市值
United Stables _比特币行情
World Liberty _以太坊ETH价格
Artificial _币种排行
Holo _数字货币市值
Near Protocol _币种排行
First Digital _比特币
THORChain _以太坊ETH价格
KORUB _加密货币行情
Bittensor _以太坊ETH价格
Celo _比特币行情
Haedal _BTC行情
Ripple USD _币种排行
Morpho _加密货币行情
Aptos _币种排行
INTWB _加密货币行情
瑞波币 _比特币
BEAMX _加密货币行情