24H 最高$0.0821
24H 最低$0.0783
今日开盘$0.0791
24H 成交量$70.32万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AEVOAevo
|
$0.01964 | $0.02005 | $0.01928 | $5.89万 | $1,821.94万 | -1.75% |
| 656 |
BANDBand Protocol
|
$0.1891 | $0.19 | $0.1847 | $7.05万 | $3,462.75万 | 0.85% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4404 | $0.4634 | $0.4347 | $307.23万 | $4.43亿 | -4.09% |
| 630 |
UVXYBUVXYB
|
$19.7 | $20.15 | $17.61 | $9.70万 | — | 5.63% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 205 |
ARArweave
|
$3.122 | $3.18 | $3.00 | $75.93万 | $2.02亿 | -0.61% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $764.56万 | $40.96亿 | -0.88% |
| 69 |
SNXXBSNXXB
|
$6.21 | $7.15 | $5.82 | $456.69万 | — | -12.54% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 411 |
POLYXPolymesh
|
$0.03149 | $0.03259 | $0.03094 | $30.07万 | $3,662.56万 | -1.96% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2506 | $0.2357 | $8.93万 | $2.16亿 | -3.38% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.49万 | $2,729.42万 | -0.23% |
| 443 |
LINEALinea
|
$0.002321 | $0.002355 | $0.00226 | $26.60万 | $3,539.22万 | -0.39% |
| 206 |
MUUBMUUB
|
$22.3 | $25.20 | $21.13 | $75.85万 | — | -11.37% |
| 133 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $148.24万 | — | -4.24% |
| 412 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00433 | $30.07万 | $5,029.23万 | -2.42% |
| 557 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $16.20万 | $5,107.33万 | -2.17% |
| 688 |
LLYBLLYB
|
$1398.79 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.08% |
相关站点
共 40 个
SKHYB _币种排行
MegaETH _以太坊ETH价格
Near Protocol _数字货币市值
INTWB _以太坊ETH价格
Ethereum _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plasma _比特币行情
LayerZero _比特币
United Stables _数字货币市值
Hedera _比特币行情
Avalanche _以太坊ETH价格
MARSCOIN _比特币
INTWB _比特币
Stellar _比特币
Huma Finance _以太坊ETH价格
BitTensor _以太坊ETH价格
Celestia _数字货币市值
Stellar _比特币行情
USDC _币种排行
LITEB _BTC行情
MRVLB _比特币
Cardano _加密货币行情
Gram _加密货币行情
BitTensor _以太坊ETH价格
SOXLB _比特币行情
Haedal _BTC行情
Arbitrum _币种排行
ZAMA _BTC行情
MRVLB _币种排行
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币
KORUB _BTC行情
Ethena _数字货币市值
Gitcoin _BTC行情
Dogecoin _BTC行情
Aerodrome _以太坊ETH价格
DRAMB _比特币
LayerZero _加密货币行情
SNXXB _比特币行情
Aerodrome _数字货币市值