24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.33万 | $1,821.94万 | -2.79% |
| 656 |
BANDBand Protocol
|
$0.1869 | $0.1911 | $0.1847 | $6.73万 | $3,462.75万 | -1.84% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.4399 | $0.4709 | $0.4351 | $314.40万 | $4.43亿 | -6.48% |
| 632 |
UVXYBUVXYB
|
$19.8 | $19.85 | $17.61 | $9.62万 | — | 7.32% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 109 |
ARArweave
|
$3.054 | $3.23 | $3.00 | $226.02万 | $2.02亿 | -1.58% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.91 | $55.93 | $53.45 | $796.56万 | $40.96亿 | -3.54% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $454.17万 | — | -17.38% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 430 |
POLYXPolymesh
|
$0.0313 | $0.0327 | $0.03099 | $28.51万 | $3,662.56万 | -4.28% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.253 | $0.2378 | $8.81万 | $2.16亿 | -5.73% |
| 488 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.66万 | $2,729.42万 | -2.09% |
| 570 |
LINEALinea
|
$0.002301 | $0.002368 | $0.00226 | $14.62万 | $3,539.22万 | -2.83% |
| 209 |
MUUBMUUB
|
$21.57 | $25.70 | $21.13 | $76.03万 | — | -15.51% |
| 147 |
KSTRBKSTRB
|
$16.87 | $17.87 | $16.83 | $125.08万 | — | -5.49% |
| 387 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.28万 | $5,029.23万 | -3.06% |
| 515 |
VTHOVeThor Token
|
$0.000537 | $0.000569 | $0.000528 | $19.26万 | $5,107.33万 | -5.12% |
| 686 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Celo _以太坊ETH价格
Sui _币种排行
Worldcoin _比特币
Ethereum _币种排行
Hedera _比特币
Artificial _数字货币市值
Hyperliquid _比特币行情
MUB _比特币行情
Celo _数字货币市值
Pendle _比特币
Artificial _以太坊ETH价格
SNDKB _加密货币行情
Arbitrum _币种排行
Aster _BTC行情
TSLAB _币种排行
Mitosis _数字货币市值
Initia _比特币
AAPLB _比特币行情
United Stables _币种排行
Gitcoin _以太坊ETH价格
USDC _数字货币市值
SNDKB _币种排行
MARSCOIN _以太坊ETH价格
Hyperliquid _币种排行
Near Protocol _币种排行
BNCB _比特币
Ethereum _币种排行
NBISB _加密货币行情
EUR _比特币行情
Litecoin _数字货币市值
Bitcoin Cash _比特币行情
SOXLB _比特币行情
MARSCOIN _比特币
Bitcoin _币种排行
Caldera _数字货币市值
NBISB _比特币行情
CRWVB _以太坊ETH价格
INTWB _以太坊ETH价格
Eigenlayer _比特币行情