24H 最高$0.1695
24H 最低$0.1579
今日开盘$0.1631
24H 成交量$26.13万
流通市值$2,801.77万
24H 涨跌额($0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.93万 | $1,880.64万 | 1.97% |
| 673 |
BANDBand Protocol
|
$0.1922 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 1.53% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.4545 | $0.4711 | $0.4093 | $578.62万 | $4.58亿 | 5.80% |
| 611 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $13.51万 | — | -15.43% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 139 |
ARArweave
|
$3.307 | $3.35 | $2.98 | $165.83万 | $2.15亿 | 6.47% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.36 | $57.04 | $52.10 | $1,413.19万 | $42.27亿 | 4.70% |
| 68 |
SNXXBSNXXB
|
$5.23 | $6.68 | $5.16 | $697.30万 | — | -18.15% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 400 |
POLYXPolymesh
|
$0.03295 | $0.03319 | $0.03059 | $34.21万 | $3,750.59万 | 5.10% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2592 | $0.2371 | $16.00万 | $2.17亿 | 5.41% |
| 451 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $28.24万 | $2,795.78万 | 1.64% |
| 373 |
LINEALinea
|
$0.002396 | $0.002447 | $0.002228 | $38.33万 | $3,695.13万 | 3.45% |
| 211 |
MUUBMUUB
|
$18.87 | $23.27 | $18.74 | $80.77万 | — | -15.72% |
| 146 |
KSTRBKSTRB
|
$18.08 | $18.35 | $16.39 | $153.91万 | — | 6.92% |
| 483 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.17万 | $5,244.50万 | 5.64% |
| 624 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $12.26万 | $5,275.27万 | 4.27% |
| 664 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.64% |
相关站点
共 40 个
PancakeSwap _比特币
Injective _以太坊ETH价格
Avalanche _比特币行情
SOXSB _比特币行情
Huma Finance _加密货币行情
Ethena _比特币行情
RWUSD _比特币
Aptos _币种排行
Ethena _以太坊ETH价格
Official Trump _加密货币行情
Initia _以太坊ETH价格
PancakeSwap _币种排行
Polkadot _比特币行情
BEB _比特币行情
Aerodrome _以太坊ETH价格
Initia _币种排行
Zama _以太坊ETH价格
1000CAT _以太坊ETH价格
BABAB _加密货币行情
USD1 _比特币
AAPLB _加密货币行情
Solana _比特币行情
Bittensor _数字货币市值
United Stables _以太坊ETH价格
Zama _比特币行情
Aster _数字货币市值
Stacks _以太坊ETH价格
达世币 _加密货币行情
比特币
Raydium _BTC行情
BFUSD _数字货币市值
Aptos _BTC行情
Space and Time _以太坊ETH价格
Space and Time _加密货币行情
Hyperliquid _加密货币行情
达世币 _比特币
Bittensor _币种排行
QQQB _加密货币行情
Injective _BTC行情
Pendle _币种排行