24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,835.62万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
AEVOAevo
|
$0.01996 | $0.02025 | $0.01922 | $5.26万 | $1,821.94万 | -0.25% |
| 682 |
BANDBand
|
$0.1901 | $0.194 | $0.1826 | $4.33万 | $3,515.33万 | -0.84% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4413 | $0.4555 | $0.4093 | $508.11万 | $4.29亿 | -0.81% |
| 644 |
UVXYBUVXYB
|
$17.33 | $20.50 | $17.33 | $8.93万 | — | -9.55% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 150 |
ARArweave
|
$3.154 | $3.21 | $2.98 | $109.89万 | $2.06亿 | -0.35% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.72 | $55.09 | $52.10 | $1,037.16万 | $42.19亿 | -0.29% |
| 74 |
SNXXBSNXXB
|
$6.03 | $6.74 | $5.60 | $499.11万 | — | -7.37% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 436 |
POLYXPolymesh
|
$0.03203 | $0.0325 | $0.03059 | $25.12万 | $4,236.49万 | 0.53% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2478 | $0.2541 | $0.2371 | $11.12万 | $2.17亿 | 1.77% |
| 413 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $27.86万 | $2,804.68万 | -0.69% |
| 466 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $22.07万 | $5,735.03万 | 0.13% |
| 227 |
MUUBMUUB
|
$21.38 | $23.40 | $20.24 | $70.22万 | — | -7.65% |
| 123 |
KSTRBKSTRB
|
$18.09 | $18.18 | $16.39 | $177.26万 | — | 7.11% |
| 254 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00437 | $57.27万 | $4,981.80万 | 4.05% |
| 585 |
VTHOVeThor
|
$0.000551 | $0.000561 | $0.00052 | $12.99万 | $5,681.80万 | 0.36% |
| 642 |
LLYBLLYB
|
$1445.75 | $1,448.67 | $1,390.39 | $9.10万 | — | 3.79% |
相关站点
共 40 个
Polkadot _数字货币市值
LayerZero _比特币
BFUSD _比特币行情
艾达币 _加密货币行情
Ethena _币种排行
USD1 _比特币
波场 _数字货币市值
Tether Gold _加密货币行情
Internet _比特币
RWUSD _加密货币行情
Aptos _比特币
Initia _比特币行情
Huma Finance _加密货币行情
Haedal _以太坊ETH价格
Hyperliquid _比特币
牛来 _比特币
Haedal _以太坊ETH价格
USDC _BTC行情
Artificial _数字货币市值
莱特币 _数字货币市值
POL _数字货币市值
NBISB _数字货币市值
Ondo _比特币行情
Ondo _数字货币市值
Avalanche _以太坊ETH价格
Plasma _比特币行情
Pepe _加密货币行情
Avalanche _币种排行
Hyperliquid _加密货币行情
Plasma _加密货币行情
Tether Gold _BTC行情
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
AMDB _BTC行情
狗币 _以太坊ETH价格
BEAMX _币种排行
Quant _数字货币市值
比特币 _BTC行情
Celo _BTC行情
大零币 _比特币行情