24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01432
24H 成交量$155.02万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01922 | $4.46万 | $1,880.64万 | 1.15% |
| 672 |
BANDBand Protocol
|
$0.1939 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.63% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4582 | $0.4711 | $0.4093 | $578.44万 | $4.58亿 | 5.67% |
| 604 |
UVXYBUVXYB
|
$16.24 | $20.50 | $16.06 | $14.35万 | — | -14.30% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 136 |
ARArweave
|
$3.315 | $3.35 | $2.98 | $171.51万 | $2.15亿 | 5.24% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.47 | $57.04 | $52.10 | $1,409.58万 | $42.27亿 | 3.48% |
| 68 |
SNXXBSNXXB
|
$5.44 | $6.69 | $5.16 | $696.76万 | — | -17.58% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 399 |
POLYXPolymesh
|
$0.0331 | $0.03319 | $0.03059 | $34.41万 | $3,750.59万 | 4.35% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2592 | $0.2371 | $15.84万 | $2.17亿 | 5.29% |
| 450 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.86万 | $2,795.78万 | 0.93% |
| 409 |
LINEALinea
|
$0.002413 | $0.002447 | $0.002228 | $33.00万 | $3,695.13万 | 3.08% |
| 214 |
MUUBMUUB
|
$19.39 | $23.28 | $19.04 | $79.86万 | — | -16.06% |
| 144 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $156.03万 | — | 7.06% |
| 481 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $25.23万 | $5,244.50万 | 5.16% |
| 621 |
VTHOVeThor
|
$0.000566 | $0.000575 | $0.00052 | $12.35万 | $5,275.27万 | 3.85% |
| 662 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.34万 | — | 0.61% |
相关站点
共 40 个
莱特币 _数字货币市值
First Digital _以太坊ETH价格
Haedal _币种排行
Filecoin _BTC行情
Ondo _币种排行
Tether Gold _BTC行情
USDC _币种排行
World Liberty _数字货币市值
Uniswap _比特币
Filecoin _BTC行情
Gram _以太坊ETH价格
BEAMX _以太坊ETH价格
United Stables _数字货币市值
艾达币 _比特币行情
TONToken _BTC行情
AAPLB _比特币
Celo _比特币
Polygon _数字货币市值
Pudgy Penguins _比特币
Injective _比特币行情
Space and Time _币种排行
Plasma _数字货币市值
TQQQB _加密货币行情
BEB _比特币行情
USDC _BTC行情
PAX Gold _BTC行情
AAPLB _比特币
莱特币 _币种排行
Hedera _比特币
Uniswap _比特币
BEAMX _BTC行情
Gram _加密货币行情
TONToken _比特币
Gram _比特币行情
Haedal _加密货币行情
Official Trump _数字货币市值
Aave _BTC行情
恒星币 _加密货币行情
MarsCoin _加密货币行情
波场 _以太坊ETH价格