24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AEVOAevo
|
$0.01838 | $0.01915 | $0.01837 | $3.82万 | $1,726.75万 | -3.42% |
| 635 |
BANDBand Protocol
|
$0.1719 | $0.1826 | $0.1719 | $2.44万 | $3,218.50万 | -5.86% |
| 208 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4208 | $0.4436 | $0.4159 | $168.39万 | $4.13亿 | -4.30% |
| 645 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.67 | $1.42万 | — | 0.57% |
| 553 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 194 |
ARArweave
|
$3.103 | $3.22 | $3.08 | $60.92万 | $2.03亿 | -2.08% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.52 | $52.34 | $51.33 | $627.25万 | $38.87亿 | -1.04% |
| 199 |
SNXXBSNXXB
|
$3.29 | $3.45 | $3.19 | $59.10万 | — | 1.54% |
| 379 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 442 |
POLYXPolymesh
|
$0.02958 | $0.03096 | $0.02958 | $17.30万 | $3,409.85万 | -4.30% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.237 | $0.2215 | $13.74万 | $2.16亿 | -5.16% |
| 468 |
MEMEMemecoin
|
$0.000379 | $0.000399 | $0.000376 | $15.39万 | $2,445.75万 | -4.53% |
| 279 |
LINEALinea
|
$0.002093 | $0.002189 | $0.002078 | $39.01万 | $3,228.01万 | -4.17% |
| 518 |
MUUBMUUB
|
$13.93 | $14.44 | $13.60 | $11.53万 | — | 1.16% |
| 630 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.23 | $2.96万 | — | 0.98% |
| 436 |
TThreshold Network
|
$0.00459 | $0.0046 | $0.00449 | $17.91万 | $5,035.74万 | 0.00% |
| 479 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000505 | $14.78万 | $4,790.47万 | -3.24% |
| 683 |
LLYBLLYB
|
$1361.1 | $1,363.23 | $1,356.60 | $4,044.90 | — | 0.03% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Near Protocol _数字货币市值
Ethena _比特币
Filecoin _比特币
Act I : The _比特币行情
Celestia _加密货币行情
牛来 _以太坊ETH价格
Pepe _数字货币市值
StraitsX USD _以太坊ETH价格
Gram _BTC行情
CyberConnect _加密货币行情
达世币 _币种排行
牛来 _加密货币行情
Reserve Rights _以太坊ETH价格
莱特币 _加密货币行情
Plasma _数字货币市值
MarsCoin _数字货币市值
艾达币 _加密货币行情
ONEchain _比特币
Sign _加密货币行情
艾达币 _以太坊ETH价格
Hedera _BTC行情
Hyperliquid _比特币行情
Plasma _比特币行情
Pudgy Penguins _比特币行情
DODO _BTC行情
Starknet _数字货币市值
DODO _币种排行
USD1 _比特币行情
Sui _币种排行
Avalanche _加密货币行情
Near Protocol _数字货币市值
Ondo _加密货币行情
BEAMX _币种排行
QQQB _加密货币行情
PAX Gold _比特币
Starknet _以太坊ETH价格
Worldcoin _加密货币行情
Bubblemaps _币种排行
KORUB _比特币