24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06365
24H 成交量$121.16万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEVOAevo
|
$0.01937 | $0.02037 | $0.01932 | $7.56万 | $1,821.94万 | -2.61% |
| 656 |
BANDBand Protocol
|
$0.1859 | $0.19 | $0.1847 | $6.21万 | $3,462.75万 | -1.59% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.4376 | $0.465 | $0.4351 | $310.29万 | $4.43亿 | -5.26% |
| 632 |
UVXYBUVXYB
|
$19.98 | $20.09 | $17.61 | $9.75万 | — | 7.77% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 109 |
ARArweave
|
$3.02 | $3.23 | $3.00 | $220.44万 | $2.02亿 | -1.18% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $785.16万 | $40.96亿 | -2.70% |
| 72 |
SNXXBSNXXB
|
$5.97 | $7.24 | $5.82 | $456.59万 | — | -16.39% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 428 |
POLYXPolymesh
|
$0.03105 | $0.03259 | $0.03099 | $28.48万 | $3,662.56万 | -3.27% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.2506 | $0.2367 | $8.72万 | $2.16亿 | -4.93% |
| 483 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.76万 | $2,729.42万 | -1.41% |
| 575 |
LINEALinea
|
$0.002289 | $0.002355 | $0.00226 | $14.10万 | $3,539.22万 | -1.72% |
| 209 |
MUUBMUUB
|
$21.67 | $25.49 | $21.13 | $74.86万 | — | -14.52% |
| 139 |
KSTRBKSTRB
|
$16.67 | $17.58 | $16.35 | $137.89万 | — | -4.74% |
| 408 |
TThreshold Network
|
$0.00439 | $0.0046 | $0.00435 | $31.51万 | $5,029.23万 | -3.30% |
| 518 |
VTHOVeThor Token
|
$0.00053 | $0.000561 | $0.000528 | $18.94万 | $5,107.33万 | -5.19% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.00% |
相关站点
共 40 个
Initia _币种排行
SOXLB _数字货币市值
NVDAB _币种排行
Aster _比特币行情
牛来 _加密货币行情
Aave _币种排行
Stellar _以太坊ETH价格
Quant _币种排行
Solana _以太坊ETH价格
TQQQB _BTC行情
SOXLB _以太坊ETH价格
MegaETH _比特币
XRP _以太坊ETH价格
LITEB _BTC行情
QQQB _数字货币市值
XRP _BTC行情
Stellar _比特币
MUB _数字货币市值
Ripple USD _数字货币市值
Aave _币种排行
NBISB _BTC行情
Initia _数字货币市值
GOOGLB _币种排行
Uniswap _以太坊ETH价格
Bitcoin _币种排行
Near Protocol _BTC行情
LITEB _加密货币行情
RWUSD _比特币
CRWVB _比特币行情
AAPLB _数字货币市值
Pendle _币种排行
Solana _数字货币市值
United Stables _币种排行
Huma Finance _币种排行
LITEB _币种排行
TRON _币种排行
First Digital _比特币
Stellar _加密货币行情
Aster _比特币
Cardano _币种排行