24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00723
24H 成交量$31.01万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AEVOAevo
|
$0.01997 | $0.02007 | $0.01928 | $6.44万 | $1,821.94万 | -0.35% |
| 648 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.36万 | $3,462.75万 | 0.90% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4448 | $0.4631 | $0.4347 | $312.56万 | $4.43亿 | -3.87% |
| 630 |
UVXYBUVXYB
|
$19.14 | $20.15 | $17.61 | $10.03万 | — | 3.46% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 208 |
ARArweave
|
$3.15 | $3.18 | $3.00 | $74.17万 | $2.02亿 | -0.63% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.96 | $55.31 | $53.45 | $774.81万 | $40.96亿 | -0.54% |
| 67 |
SNXXBSNXXB
|
$6.54 | $7.08 | $5.82 | $456.70万 | — | -7.10% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 432 |
POLYXPolymesh
|
$0.03189 | $0.03259 | $0.03094 | $27.70万 | $3,662.56万 | -2.00% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2506 | $0.2357 | $9.29万 | $2.16亿 | -2.31% |
| 478 |
MEMEMemecoin
|
$0.000433 | $0.000434 | $0.000415 | $22.15万 | $2,729.42万 | 0.46% |
| 442 |
LINEALinea
|
$0.002344 | $0.002355 | $0.00226 | $26.52万 | $3,539.22万 | -0.34% |
| 211 |
MUUBMUUB
|
$23.34 | $25.18 | $21.13 | $73.90万 | — | -7.05% |
| 128 |
KSTRBKSTRB
|
$16.85 | $17.58 | $16.35 | $151.31万 | — | -3.88% |
| 422 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.58万 | $5,029.23万 | -3.27% |
| 523 |
VTHOVeThor Token
|
$0.000548 | $0.00056 | $0.000528 | $18.25万 | $5,107.33万 | -2.14% |
| 688 |
LLYBLLYB
|
$1394.68 | $1,423.52 | $1,393.04 | $2.62万 | — | -1.02% |
相关站点
共 40 个
INTWB _币种排行
Huma Finance _加密货币行情
Filecoin _比特币
Gram _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _数字货币市值
Initia _比特币
Morpho _比特币行情
Litecoin _数字货币市值
Hyperliquid _以太坊ETH价格
BNB _币种排行
RWUSD _比特币
AMDB _数字货币市值
Tether Gold _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
Pudgy Penguins _数字货币市值
QQQB _BTC行情
Hashflow _比特币
Caldera _币种排行
Avalanche _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
Filecoin _以太坊ETH价格
AAPLB _加密货币行情
Pump.fun _比特币
AMDB _以太坊ETH价格
LayerZero _BTC行情
Bitcoin Cash _币种排行
BitTensor _加密货币行情
SOXLB _加密货币行情
TQQQB _BTC行情
Starknet _BTC行情
Celestia _加密货币行情
Avalanche _以太坊ETH价格
Litecoin _BTC行情
DRAMB _以太坊ETH价格
QQQB _加密货币行情
Arbitrum _以太坊ETH价格
KORUB _加密货币行情