24H 最高$0.01859
24H 最低$0.01767
今日开盘$0.01857
24H 成交量$12.04万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
AEVOAevo
|
$0.01898 | $0.01961 | $0.01881 | $3.55万 | $1,767.75万 | -3.21% |
| 637 |
BANDBand Protocol
|
$0.1782 | $0.185 | $0.1781 | $2.43万 | $3,337.39万 | -3.47% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
TIACelestia
|
$0.4318 | $0.4484 | $0.4294 | $198.46万 | $4.31亿 | -3.36% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.50 | $2.00万 | — | 1.20% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 190 |
ARArweave
|
$3.147 | $3.22 | $3.13 | $63.78万 | $2.08亿 | -1.32% |
| 391 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$52.09 | $52.56 | $51.60 | $682.90万 | $39.24亿 | -0.88% |
| 193 |
SNXXBSNXXB
|
$3.26 | $3.33 | $3.19 | $62.98万 | — | 0.00% |
| 363 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 500 |
POLYXPolymesh
|
$0.03058 | $0.03144 | $0.03049 | $12.09万 | $3,499.89万 | -2.64% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2329 | $0.2452 | $0.2316 | $10.38万 | $2.17亿 | -4.78% |
| 466 |
MEMEMemecoin
|
$0.000391 | $0.000403 | $0.000389 | $14.96万 | $2,560.70万 | -2.49% |
| 361 |
LINEALinea
|
$0.002151 | $0.002231 | $0.002141 | $25.74万 | $3,349.76万 | -2.76% |
| 524 |
MUUBMUUB
|
$13.86 | $14.23 | $13.60 | $10.93万 | — | 0.87% |
| 628 |
KSTRBKSTRB
|
$18.28 | $18.33 | $18.22 | $3.00万 | — | 0.22% |
| 399 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.05万 | $5,075.45万 | -1.72% |
| 415 |
VTHOVeThor Token
|
$0.000519 | $0.000536 | $0.000514 | $19.31万 | $4,907.72万 | -3.17% |
| 685 |
LLYBLLYB
|
$1363.23 | $1,363.23 | $1,355.57 | $3,704.89 | — | 0.29% |
相关站点
共 40 个
Pump.fun _币种排行
Bubblemaps _比特币行情
Ondo _比特币
Hashflow _BTC行情
币安币 _比特币
牛来 _以太坊ETH价格
TONToken _比特币
LayerZero _数字货币市值
Mitosis _数字货币市值
EUR _以太坊ETH价格
达世币 _以太坊ETH价格
Polygon _币种排行
ONEchain _加密货币行情
TONToken _加密货币行情
Gram _数字货币市值
Starknet _BTC行情
Worldcoin _比特币行情
Chainlink _币种排行
Aave _币种排行
Uniswap _BTC行情
USDC _以太坊ETH价格
Aave _数字货币市值
Celo _BTC行情
莱特币 _BTC行情
大零币 _币种排行
ONEchain _加密货币行情
BEAMX _加密货币行情
Sui _加密货币行情
Uniswap _加密货币行情
大零币 _BTC行情
莱特币 _比特币行情
Sign _BTC行情
Uniswap _比特币
Celo _比特币
NFPrompt _币种排行
Internet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Zama _以太坊ETH价格
Worldcoin _币种排行
Thena _比特币