24H 最高$0.04898
24H 最低$0.04615
今日开盘$0.0489
24H 成交量$175.80万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01932 | $8.37万 | $1,821.94万 | -4.10% |
| 633 |
BANDBand Protocol
|
$0.1856 | $0.1923 | $0.1847 | $9.59万 | $3,462.75万 | -3.48% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.4363 | $0.4755 | $0.4351 | $308.52万 | $4.43亿 | -8.09% |
| 634 |
UVXYBUVXYB
|
$19.68 | $19.73 | $17.61 | $9.58万 | — | 7.19% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $225.94万 | $2.02亿 | -3.83% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.74 | $56.22 | $53.45 | $790.55万 | $40.96亿 | -4.34% |
| 71 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.82 | $461.48万 | — | -17.33% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 435 |
POLYXPolymesh
|
$0.03099 | $0.03283 | $0.03099 | $27.59万 | $3,662.56万 | -5.06% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.239 | $0.2541 | $0.2389 | $9.18万 | $2.16亿 | -5.57% |
| 473 |
MEMEMemecoin
|
$0.000418 | $0.000434 | $0.000415 | $23.15万 | $2,729.42万 | -3.46% |
| 563 |
LINEALinea
|
$0.00228 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -4.32% |
| 213 |
MUUBMUUB
|
$21.73 | $25.70 | $21.13 | $74.32万 | — | -15.02% |
| 149 |
KSTRBKSTRB
|
$16.84 | $18.05 | $16.83 | $122.28万 | — | -5.61% |
| 273 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $54.06万 | $5,029.23万 | -7.23% |
| 516 |
VTHOVeThor Token
|
$0.00053 | $0.000571 | $0.000528 | $19.16万 | $5,107.33万 | -7.18% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Zcash _BTC行情
TRON _加密货币行情
GOOGLB _BTC行情
Chainlink _币种排行
AMDB _比特币行情
Mitosis _加密货币行情
Pudgy Penguins _比特币
Holo _加密货币行情
Artificial _比特币行情
Celo _比特币行情
Nomina _比特币行情
Plasma _数字货币市值
Litecoin _BTC行情
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
INTCB _BTC行情
Pudgy Penguins _数字货币市值
Eigenlayer _数字货币市值
TQQQB _比特币行情
Polkadot _数字货币市值
PAX Gold _币种排行
MegaETH _比特币
Hyperliquid _加密货币行情
INTWB _BTC行情
SKHYB _加密货币行情
Initia _比特币
Celestia _BTC行情
Celestia _以太坊ETH价格
ZAMA _比特币
NFPrompt _币种排行
BFUSD _比特币
Cardano _数字货币市值
Ethena USDe _比特币
Solana _数字货币市值
USD1 _加密货币行情
MSTRB _加密货币行情
Hedera _数字货币市值
INTCB _数字货币市值
Ripple USD _比特币行情