24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00395
24H 成交量$13.22万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEVOAevo
|
$0.01932 | $0.02037 | $0.01928 | $7.05万 | $1,821.94万 | -3.79% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.91万 | $3,462.75万 | -1.01% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4372 | $0.464 | $0.4347 | $303.61万 | $4.43亿 | -5.51% |
| 630 |
UVXYBUVXYB
|
$19.95 | $20.15 | $17.61 | $9.71万 | — | 7.32% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 110 |
ARArweave
|
$3.026 | $3.23 | $3.00 | $207.58万 | $2.02亿 | -2.29% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.74 | $55.31 | $53.45 | $751.78万 | $40.96亿 | -2.80% |
| 72 |
SNXXBSNXXB
|
$5.96 | $7.24 | $5.82 | $453.58万 | — | -17.45% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 434 |
POLYXPolymesh
|
$0.03117 | $0.03259 | $0.03094 | $27.76万 | $3,662.56万 | -2.90% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2368 | $0.2506 | $0.2357 | $8.53万 | $2.16亿 | -5.09% |
| 484 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.33万 | $2,729.42万 | -2.34% |
| 571 |
LINEALinea
|
$0.002292 | $0.002355 | $0.00226 | $14.34万 | $3,539.22万 | -1.72% |
| 205 |
MUUBMUUB
|
$21.71 | $25.49 | $21.13 | $76.43万 | — | -14.83% |
| 136 |
KSTRBKSTRB
|
$16.7 | $17.58 | $16.35 | $143.69万 | — | -4.57% |
| 404 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.91万 | $5,029.23万 | -3.31% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.37万 | $5,107.33万 | -4.67% |
| 687 |
LLYBLLYB
|
$1404.32 | $1,423.52 | $1,393.04 | $2.40万 | — | -0.99% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Cardano _币种排行
Pump.fun _加密货币行情
Worldcoin _比特币
Aptos _数字货币市值
USD1 _币种排行
Ondo _以太坊ETH价格
CRCLB _比特币
NVDAB _比特币行情
Quant _数字货币市值
Caldera _币种排行
Pudgy Penguins _BTC行情
Aerodrome _比特币行情
BEAMX _以太坊ETH价格
ZAMA _加密货币行情
Pepe _加密货币行情
Ripple USD _比特币
Polkadot _比特币
BNB _BTC行情
QQQB _币种排行
Solana _比特币
KORUB _以太坊ETH价格
Pendle _比特币行情
Sui _数字货币市值
CRWVB _BTC行情
Uniswap _比特币
Polkadot _BTC行情
Pendle _以太坊ETH价格
Huma Finance _BTC行情
Solana _比特币
TONToken _币种排行
QQQB _BTC行情
Celestia _BTC行情
QQQB _比特币行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
INTWB _加密货币行情
Quant _币种排行
QQQB _比特币
CRWVB _比特币行情