24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.008
24H 成交量$3.79万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AEVOAevo
|
$0.01973 | $0.02005 | $0.01928 | $6.02万 | $1,821.94万 | -1.45% |
| 651 |
BANDBand Protocol
|
$0.1909 | $0.1912 | $0.1847 | $7.67万 | $3,462.75万 | 1.54% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4444 | $0.4634 | $0.4347 | $310.32万 | $4.43亿 | -3.75% |
| 630 |
UVXYBUVXYB
|
$19.73 | $20.15 | $17.61 | $9.64万 | — | 5.06% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 201 |
ARArweave
|
$3.125 | $3.18 | $3.00 | $77.26万 | $2.02亿 | -1.26% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.43 | $55.31 | $53.45 | $758.46万 | $40.96亿 | -1.04% |
| 69 |
SNXXBSNXXB
|
$6.33 | $7.14 | $5.82 | $453.29万 | — | -10.85% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 422 |
POLYXPolymesh
|
$0.0317 | $0.03259 | $0.03094 | $29.16万 | $3,662.56万 | -1.83% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.41% |
| 477 |
MEMEMemecoin
|
$0.000428 | $0.000433 | $0.000415 | $22.34万 | $2,729.42万 | -0.23% |
| 444 |
LINEALinea
|
$0.002321 | $0.002355 | $0.00226 | $26.58万 | $3,539.22万 | -0.94% |
| 211 |
MUUBMUUB
|
$22.41 | $25.18 | $21.13 | $74.64万 | — | -10.72% |
| 131 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $147.04万 | — | -4.24% |
| 423 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $29.12万 | $5,029.23万 | -2.86% |
| 561 |
VTHOVeThor Token
|
$0.000542 | $0.00056 | $0.000528 | $15.82万 | $5,107.33万 | -2.69% |
| 688 |
LLYBLLYB
|
$1399.21 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.07% |
相关站点
共 40 个
ZAMA _数字货币市值
RWUSD _BTC行情
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
MRVLB _数字货币市值
PAX Gold _加密货币行情
PAX Gold _数字货币市值
Hashflow _BTC行情
XRP _比特币行情
Bitcoin Cash _BTC行情
Avalanche _比特币行情
TRON _以太坊ETH价格
BitTensor _币种排行
Bitcoin _币种排行
Holo _加密货币行情
NVDAB _数字货币市值
SOXLB _BTC行情
Artificial _比特币
AMDB _数字货币市值
BNB _BTC行情
Celestia _加密货币行情
DRAMB _加密货币行情
Ethena _加密货币行情
TRON _数字货币市值
Bitcoin Cash _以太坊ETH价格
Zcash _以太坊ETH价格
SNXXB _币种排行
Eigenlayer _币种排行
CRCLB _币种排行
KORUB _加密货币行情
Hashflow _币种排行
Filecoin _币种排行
NBISB _币种排行
Aerodrome _数字货币市值
SNXXB _以太坊ETH价格
QQQB _比特币
RWUSD _数字货币市值
BFUSD _数字货币市值
Litecoin _以太坊ETH价格
Filecoin _以太坊ETH价格