24H 最高$0.00133
24H 最低$0.001165
今日开盘$0.001311
24H 成交量$31.69万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AEVOAevo
|
$0.01983 | $0.02005 | $0.01928 | $6.40万 | $1,821.94万 | -0.25% |
| 652 |
BANDBand Protocol
|
$0.1907 | $0.1921 | $0.1847 | $7.76万 | $3,462.75万 | 1.28% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4465 | $0.4634 | $0.4347 | $312.74万 | $4.43亿 | -2.66% |
| 630 |
UVXYBUVXYB
|
$19.54 | $20.15 | $17.61 | $9.70万 | — | 3.55% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 219 |
ARArweave
|
$3.144 | $3.18 | $3.00 | $73.00万 | $2.02亿 | 0.48% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.7 | $55.31 | $53.45 | $742.44万 | $40.96亿 | -0.38% |
| 67 |
SNXXBSNXXB
|
$6.49 | $7.08 | $5.82 | $464.75万 | — | -6.89% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 435 |
POLYXPolymesh
|
$0.03187 | $0.03259 | $0.03094 | $27.48万 | $3,662.56万 | -0.87% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2435 | $0.2506 | $0.2357 | $9.23万 | $2.16亿 | -1.97% |
| 478 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $21.97万 | $2,729.42万 | 1.17% |
| 441 |
LINEALinea
|
$0.002346 | $0.002355 | $0.00226 | $26.76万 | $3,539.22万 | 0.73% |
| 216 |
MUUBMUUB
|
$22.95 | $25.18 | $21.13 | $73.35万 | — | -7.24% |
| 131 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $148.29万 | — | -3.79% |
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.64万 | $5,029.23万 | -2.42% |
| 558 |
VTHOVeThor Token
|
$0.00055 | $0.00056 | $0.000528 | $15.94万 | $5,107.33万 | -0.72% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.64万 | — | -1.00% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
THORChain _数字货币市值
CRCLB _币种排行
Ethena _以太坊ETH价格
Pepe _比特币
BNCB _BTC行情
Bitcoin Cash _以太坊ETH价格
Stellar _加密货币行情
Haedal _以太坊ETH价格
TONToken _BTC行情
Uniswap _比特币
Celo _比特币行情
NBISB _以太坊ETH价格
Stellar _加密货币行情
Caldera _比特币
SKHYB _币种排行
Dogecoin _数字货币市值
SNXXB _币种排行
Chainlink _比特币
SNDKB _比特币行情
BitTensor _数字货币市值
Eigenlayer _数字货币市值
Stellar _加密货币行情
Nomina _数字货币市值
MUB _比特币
Holo _加密货币行情
TSLAB _数字货币市值
Hyperliquid _BTC行情
First Digital _数字货币市值
Zcash _比特币行情
Haedal _比特币
Ethereum _币种排行
Lisk _BTC行情
TRON _加密货币行情
BNB _比特币行情
Aave _数字货币市值
Official _比特币行情
Holo _加密货币行情
Ethena _币种排行
BEAMX _比特币