24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000773
24H 成交量$13.83万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEVOAevo
|
$0.01938 | $0.02037 | $0.01928 | $7.05万 | $1,821.94万 | -3.44% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.92万 | $3,462.75万 | -1.01% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4377 | $0.464 | $0.4347 | $303.27万 | $4.43亿 | -5.28% |
| 630 |
UVXYBUVXYB
|
$19.87 | $20.15 | $17.61 | $9.70万 | — | 6.43% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 157 |
ARArweave
|
$3.028 | $3.20 | $3.00 | $107.59万 | $2.02亿 | -3.14% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.81 | $55.31 | $53.45 | $750.32万 | $40.96亿 | -2.48% |
| 72 |
SNXXBSNXXB
|
$5.99 | $7.24 | $5.82 | $453.93万 | — | -16.81% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 433 |
POLYXPolymesh
|
$0.03117 | $0.03259 | $0.03094 | $27.79万 | $3,662.56万 | -2.90% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2368 | $0.2506 | $0.2357 | $8.53万 | $2.16亿 | -5.09% |
| 482 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.33万 | $2,729.42万 | -2.10% |
| 571 |
LINEALinea
|
$0.002297 | $0.002355 | $0.00226 | $14.35万 | $3,539.22万 | -1.59% |
| 205 |
MUUBMUUB
|
$21.72 | $25.46 | $21.13 | $76.33万 | — | -14.69% |
| 135 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $144.97万 | — | -4.51% |
| 402 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.89万 | $5,029.23万 | -3.52% |
| 515 |
VTHOVeThor Token
|
$0.000532 | $0.00056 | $0.000528 | $18.36万 | $5,107.33万 | -4.32% |
| 687 |
LLYBLLYB
|
$1403.06 | $1,423.52 | $1,393.04 | $2.40万 | — | -1.02% |
相关站点
共 40 个
Haedal _数字货币市值
SNDKB _加密货币行情
Caldera _以太坊ETH价格
XRP _加密货币行情
NBISB _BTC行情
BitTensor _比特币
Gitcoin _加密货币行情
THORChain _数字货币市值
Gram _加密货币行情
Ethena USDe _加密货币行情
RWUSD _比特币
Hyperliquid _数字货币市值
Aave _BTC行情
Caldera _加密货币行情
Cosmos _数字货币市值
Aerodrome _以太坊ETH价格
SNXXB _BTC行情
NVDAB _BTC行情
Pepe _BTC行情
EUR _比特币行情
Haedal _加密货币行情
XRP _比特币
Plasma _比特币
Ethena USDe _数字货币市值
KORUB _BTC行情
Huma Finance _币种排行
Hedera _加密货币行情
NBISB _加密货币行情
RedStone _币种排行
Ethena _BTC行情
Cardano _比特币
Initia _数字货币市值
EUR _BTC行情
Aster _比特币
Lisk _比特币
BFUSD _币种排行
Bitcoin _比特币
Dogecoin _币种排行
TQQQB _比特币
TONToken _比特币