24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -1.16% |
| 612 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.08% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.4496 | $0.4776 | $0.4406 | $300.73万 | $4.43亿 | -4.93% |
| 629 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.42万 | — | 2.32% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 108 |
ARArweave
|
$3.062 | $3.23 | $3.01 | $228.08万 | $2.02亿 | -1.61% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.06 | $56.22 | $53.60 | $743.82万 | $40.96亿 | -2.44% |
| 70 |
SNXXBSNXXB
|
$6.06 | $7.33 | $5.82 | $465.54万 | — | -13.06% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 413 |
POLYXPolymesh
|
$0.03186 | $0.03283 | $0.03136 | $30.75万 | $3,662.56万 | -1.55% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2421 | $0.2545 | $0.2395 | $8.05万 | $2.16亿 | -4.08% |
| 281 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.69万 | $2,729.42万 | -3.20% |
| 567 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.17万 | $3,539.22万 | -2.46% |
| 197 |
MUUBMUUB
|
$21.64 | $25.70 | $21.13 | $81.82万 | — | -13.13% |
| 176 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.48万 | — | -0.35% |
| 234 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $66.03万 | $5,029.23万 | -3.48% |
| 537 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.03万 | $5,107.33万 | -4.97% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.94% |
相关站点
共 40 个
SNDKB _币种排行
MRVLB _数字货币市值
NFPrompt _币种排行
BNB _币种排行
Ethena USDe _加密货币行情
Pendle _币种排行
Celo _加密货币行情
USD1 _币种排行
SOXLB _比特币行情
Hedera _加密货币行情
Pudgy Penguins _比特币行情
Aave _比特币行情
Initia _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _BTC行情
EUR _比特币行情
GOOGLB _币种排行
Lisk _比特币行情
Filecoin _比特币行情
CRWVB _币种排行
Pump.fun _数字货币市值
MSTRB _比特币
Dogecoin _币种排行
MARSCOIN _以太坊ETH价格
SNXXB _加密货币行情
TSLAB _数字货币市值
Aave _比特币行情
DRAMB _加密货币行情
Lisk _加密货币行情
Dogecoin _币种排行
CRCLB _BTC行情
Hyperliquid _比特币行情
Huma Finance _币种排行
Origin _加密货币行情
Cardano _加密货币行情
Origin _加密货币行情
NVDAB _比特币
Holo _以太坊ETH价格
Solana _比特币
Ethena USDe _以太坊ETH价格