24H 最高$8.51
24H 最低$7.44
今日开盘$8.26
24H 成交量$3.75万
流通市值—
24H 涨跌额(-$0.16)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEVOAevo
|
$0.01987 | $0.02012 | $0.01928 | $7.37万 | $1,821.94万 | 0.46% |
| 652 |
BANDBand Protocol
|
$0.1907 | $0.1924 | $0.1847 | $7.65万 | $3,462.75万 | 0.85% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4354 | $0.4609 | $0.4333 | $310.49万 | $4.43亿 | -5.00% |
| 619 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.71 | $10.36万 | — | 7.70% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 207 |
ARArweave
|
$3.145 | $3.17 | $3.00 | $74.48万 | $2.02亿 | 0.61% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.13 | $55.15 | $53.45 | $803.45万 | $40.96亿 | -1.19% |
| 75 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.82 | $384.05万 | — | -1.81% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 435 |
POLYXPolymesh
|
$0.03165 | $0.03235 | $0.03094 | $27.31万 | $3,662.56万 | -1.71% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2425 | $0.2494 | $0.2357 | $9.56万 | $2.16亿 | -2.77% |
| 455 |
MEMEMemecoin
|
$0.000432 | $0.000441 | $0.000415 | $24.17万 | $2,729.42万 | 0.94% |
| 436 |
LINEALinea
|
$0.002338 | $0.002353 | $0.00226 | $27.13万 | $3,539.22万 | 0.17% |
| 240 |
MUUBMUUB
|
$22.64 | $24.03 | $21.13 | $64.39万 | — | -5.67% |
| 134 |
KSTRBKSTRB
|
$16.73 | $17.47 | $16.35 | $145.29万 | — | -4.24% |
| 252 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $60.61万 | $5,029.23万 | -1.54% |
| 529 |
VTHOVeThor Token
|
$0.000542 | $0.000556 | $0.000528 | $17.94万 | $5,107.33万 | -2.17% |
| 670 |
LLYBLLYB
|
$1420.64 | $1,436.07 | $1,390.39 | $3.91万 | — | 0.92% |
相关站点
共 40 个
Aptos _数字货币市值
KORUB _加密货币行情
AMDB _币种排行
NFPrompt _币种排行
AMDB _数字货币市值
BFUSD _比特币
QQQB _比特币
Gitcoin _加密货币行情
Hedera _数字货币市值
Bubblemaps _加密货币行情
SKHYB _BTC行情
First Digital _数字货币市值
LayerZero _币种排行
Pudgy Penguins _数字货币市值
Filecoin _BTC行情
INTCB _比特币
Internet _数字货币市值
SNDKB _比特币行情
MUB _加密货币行情
Bitcoin Cash _数字货币市值
Aave _币种排行
Stellar _比特币行情
1000CAT _比特币行情
Ripple USD _加密货币行情
Caldera _以太坊ETH价格
Gram _以太坊ETH价格
Ethena USDe _比特币行情
Gram _以太坊ETH价格
Nomina _以太坊ETH价格
Cardano _BTC行情
MARSCOIN _比特币
Celo _BTC行情
Celestia _数字货币市值
LITEB _加密货币行情
TONToken _币种排行
USD1 _以太坊ETH价格
Cosmos _加密货币行情
Huma Finance _币种排行
Gram _数字货币市值
Ripple USD _以太坊ETH价格