24H 最高$0.005781
24H 最低$0.005555
今日开盘$0.005762
24H 成交量$38.94万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.13万 | $1,821.94万 | -2.89% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1906 | $0.1847 | $6.70万 | $3,462.75万 | -1.63% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.4404 | $0.4702 | $0.4351 | $311.54万 | $4.43亿 | -5.74% |
| 630 |
UVXYBUVXYB
|
$19.79 | $19.88 | $17.61 | $9.67万 | — | 7.61% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 109 |
ARArweave
|
$3.041 | $3.23 | $3.00 | $224.70万 | $2.02亿 | -1.90% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.98 | $55.72 | $53.45 | $794.06万 | $40.96亿 | -2.90% |
| 70 |
SNXXBSNXXB
|
$5.97 | $7.29 | $5.82 | $454.86万 | — | -17.20% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 430 |
POLYXPolymesh
|
$0.03133 | $0.03259 | $0.03099 | $28.51万 | $3,662.56万 | -3.48% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2373 | $0.2523 | $0.2372 | $8.78万 | $2.16亿 | -5.76% |
| 488 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.56万 | $2,729.42万 | -2.10% |
| 571 |
LINEALinea
|
$0.002295 | $0.002365 | $0.00226 | $14.60万 | $3,539.22万 | -2.42% |
| 210 |
MUUBMUUB
|
$21.63 | $25.70 | $21.13 | $75.82万 | — | -15.34% |
| 146 |
KSTRBKSTRB
|
$16.77 | $17.87 | $16.73 | $125.69万 | — | -5.15% |
| 396 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $33.12万 | $5,029.23万 | -2.85% |
| 517 |
VTHOVeThor Token
|
$0.000534 | $0.000569 | $0.000528 | $19.15万 | $5,107.33万 | -5.49% |
| 686 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
相关站点
共 40 个
Injective _币种排行
Dogecoin _BTC行情
Arbitrum _币种排行
1000CAT _加密货币行情
TONToken _比特币行情
MUB _以太坊ETH价格
TONToken _比特币行情
AMDB _加密货币行情
Origin _BTC行情
TONToken _比特币
MUB _数字货币市值
MUB _以太坊ETH价格
Bubblemaps _BTC行情
NVDAB _以太坊ETH价格
Sui _比特币行情
RWUSD _币种排行
SKHYB _加密货币行情
Mitosis _BTC行情
Aster _BTC行情
Sui _比特币
Aave _BTC行情
Ondo _比特币
INTWB _币种排行
Sophon _BTC行情
Near Protocol _以太坊ETH价格
Bitcoin Cash _数字货币市值
Sophon _BTC行情
USDC _以太坊ETH价格
BFUSD _BTC行情
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
Celestia _币种排行
ZAMA _币种排行
Quant _BTC行情
Tether Gold _BTC行情
SKHYB _数字货币市值
PAX Gold _BTC行情
SKHYB _币种排行
BNCB _币种排行
AMDB _比特币