24H 最高$0.00427
24H 最低$0.0041
今日开盘$0.00427
24H 成交量$6.58万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.84万 | $1,821.94万 | -3.23% |
| 656 |
BANDBand Protocol
|
$0.1864 | $0.1915 | $0.1847 | $7.11万 | $3,462.75万 | -1.74% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.4392 | $0.4737 | $0.4351 | $310.37万 | $4.43亿 | -6.89% |
| 633 |
UVXYBUVXYB
|
$19.76 | $19.85 | $17.61 | $9.63万 | — | 7.57% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 108 |
ARArweave
|
$3.046 | $3.23 | $3.00 | $226.19万 | $2.02亿 | -2.37% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.88 | $56.01 | $53.45 | $796.35万 | $40.96亿 | -3.70% |
| 71 |
SNXXBSNXXB
|
$6 | $7.33 | $5.82 | $458.91万 | — | -17.92% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 430 |
POLYXPolymesh
|
$0.0311 | $0.03283 | $0.03099 | $28.06万 | $3,662.56万 | -4.84% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.238 | $0.2541 | $0.2378 | $9.30万 | $2.16亿 | -5.74% |
| 478 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $22.60万 | $2,729.42万 | -2.32% |
| 570 |
LINEALinea
|
$0.002302 | $0.002372 | $0.00226 | $14.79万 | $3,539.22万 | -2.71% |
| 208 |
MUUBMUUB
|
$21.54 | $25.70 | $21.13 | $75.55万 | — | -15.76% |
| 148 |
KSTRBKSTRB
|
$16.93 | $18.05 | $16.83 | $123.29万 | — | -5.47% |
| 377 |
TThreshold Network
|
$0.00438 | $0.00461 | $0.00435 | $35.54万 | $5,029.23万 | -3.74% |
| 516 |
VTHOVeThor Token
|
$0.00053 | $0.00057 | $0.000528 | $19.21万 | $5,107.33万 | -6.69% |
| 687 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
相关站点
共 40 个
Aave _比特币
XRP _比特币
Celestia _BTC行情
INTCB _币种排行
INTWB _数字货币市值
LITEB _BTC行情
BEAMX _比特币行情
GOOGLB _比特币行情
Zcash _比特币行情
牛来 _币种排行
Pendle _比特币
SKHYB _币种排行
Aster _数字货币市值
EUR _以太坊ETH价格
Pump.fun _BTC行情
Bitcoin Cash _比特币
Litecoin _数字货币市值
Polkadot _比特币行情
Pudgy Penguins _数字货币市值
Initia _以太坊ETH价格
Arbitrum _BTC行情
XRP _加密货币行情
MUB _比特币行情
USD1 _BTC行情
LITEB _以太坊ETH价格
MSTRB _加密货币行情
Bitcoin _比特币行情
Ethereum _加密货币行情
USD1 _以太坊ETH价格
MRVLB _数字货币市值
Near Protocol _BTC行情
MRVLB _比特币行情
Pump.fun _币种排行
Huma Finance _BTC行情
Celestia _币种排行
NBISB _BTC行情
NFPrompt _数字货币市值
Stellar _BTC行情
Uniswap _数字货币市值
SNXXB _比特币