24H 最高$1.29
24H 最低$1.24
今日开盘$1.2492
24H 成交量$1.09亿
流通市值$788.35亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.25万 | $1,821.94万 | 1.37% |
| 653 |
BANDBand Protocol
|
$0.1913 | $0.1924 | $0.1847 | $7.54万 | $3,462.75万 | 1.49% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.434 | $0.457 | $0.4327 | $305.16万 | $4.43亿 | -4.83% |
| 619 |
UVXYBUVXYB
|
$19.05 | $20.15 | $18.06 | $10.46万 | — | 5.31% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 206 |
ARArweave
|
$3.157 | $3.17 | $3.00 | $74.86万 | $2.02亿 | 1.32% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.21 | $55.15 | $53.45 | $804.15万 | $40.96亿 | -0.77% |
| 76 |
SNXXBSNXXB
|
$6.46 | $6.74 | $5.82 | $368.68万 | — | 0.31% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 436 |
POLYXPolymesh
|
$0.03174 | $0.03229 | $0.03094 | $27.01万 | $3,662.56万 | -1.15% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2494 | $0.2357 | $9.56万 | $2.16亿 | -2.37% |
| 458 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $23.68万 | $2,729.42万 | 2.12% |
| 432 |
LINEALinea
|
$0.002345 | $0.002353 | $0.00226 | $27.53万 | $3,539.22万 | 1.34% |
| 241 |
MUUBMUUB
|
$22.5 | $23.40 | $21.13 | $63.13万 | — | -3.10% |
| 131 |
KSTRBKSTRB
|
$16.77 | $17.42 | $16.35 | $146.16万 | — | -3.62% |
| 249 |
TThreshold Network
|
$0.00445 | $0.00457 | $0.00433 | $61.01万 | $5,029.23万 | -1.98% |
| 537 |
VTHOVeThor Token
|
$0.000544 | $0.000551 | $0.000528 | $17.14万 | $5,107.33万 | -1.09% |
| 670 |
LLYBLLYB
|
$1417.56 | $1,436.07 | $1,390.39 | $4.07万 | — | 0.44% |
相关站点
共 40 个
XRP _币种排行
Pudgy Penguins _BTC行情
Official _比特币行情
AMDB _加密货币行情
NFPrompt _加密货币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _币种排行
INTWB _比特币行情
Acet _BTC行情
Morpho _币种排行
INTCB _BTC行情
Pepe _比特币
MARSCOIN _比特币
Pudgy Penguins _比特币
QQQB _以太坊ETH价格
NBISB _加密货币行情
Hashflow _币种排行
Quant _数字货币市值
USDC _数字货币市值
Pump.fun _以太坊ETH价格
Litecoin _BTC行情
SNDKB _加密货币行情
TONToken _比特币
BEAMX _比特币行情
Bubblemaps _比特币
Acet _BTC行情
NVDAB _数字货币市值
牛来 _数字货币市值
Stellar _BTC行情
BFUSD _加密货币行情
Polygon _数字货币市值
Cosmos _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hyperliquid _BTC行情
SNXXB _BTC行情
SNXXB _加密货币行情
SNXXB _比特币
Gram _以太坊ETH价格
NVDAB _比特币行情